Market Cap ₱130.35T -4.58%
Volume 24h ₱11.47T 25.25%
BTC % 50.19% -1.49%
ETH % 15.7% 1.46%
Coins 26.918 +21
Exchanges 885
Last update 1 minute ago
Abitshadow Token ABST

Abitshadow Token (ABST) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-12 2022 ₱0.00189808 ₱0.00185206 ₱0.00189808 ₱0.00187876 ₱4,046 ₱931,959
May-11 2022 ₱0.00187969 ₱0.00069806 ₱0.00190527 ₱0.00187637 ₱4,046 ₱922,942
May-10 2022 ₱0.00188422 ₱0.00187802 ₱0.00188718 ₱0.00188718 ₱2,832 ₱925,139
May-09 2022 ₱0.00188133 ₱0.00058561 ₱0.00188949 ₱0.00058561 ₱2,832 ₱923,752
May-02 2022 ₱0.0005811 ₱0.00057591 ₱0.00058253 ₱0.00057762 ₱116 ₱285,298
May-01 2022 ₱0.00057762 ₱0.00057568 ₱0.00058143 ₱0.0005801 ₱116 ₱283,564
Apr-29 2022 ₱0.00162322 ₱0.00161534 ₱0.00170209 ₱0.00169846 ₱1,734 ₱796,997
Apr-28 2022 ₱0.00169672 ₱0.00166447 ₱0.00170897 ₱0.0016702 ₱3,468 ₱833,064
Apr-27 2022 ₱0.00166989 ₱0.00162505 ₱0.00168221 ₱0.00162711 - ₱819,886
Apr-26 2022 ₱0.00162381 ₱0.00161158 ₱0.00174194 ₱0.00173996 ₱231 ₱797,286
Apr-21 2022 ₱0.00171836 ₱0.00171836 ₱0.0018358 ₱0.00178148 ₱173 ₱843,699
Apr-20 2022 ₱0.0017824 ₱0.00175814 ₱0.00182601 ₱0.00178888 ₱347 ₱875,142
Apr-16 2022 ₱0.00191767 ₱0.00185836 ₱0.00191767 ₱0.00186025 - ₱941,554
Apr-15 2022 ₱0.00186035 ₱0.0018558 ₱0.00192409 ₱0.00190825 ₱58 ₱913,405
Apr-14 2022 ₱0.00190776 ₱0.00190407 ₱0.0019225 ₱0.0019084 ₱231 ₱936,699

Historical and market price analysis of Abitshadow Token (ABST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 696 days, from day 06-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.7995 PHP.