Market Cap AU$3.49T -2.36%
Volume 24h AU$322.59B 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 3 Minutes ago
Abitshadow Token ABST

Abitshadow Token (ABST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2022 AU$0.00005034 AU$0.00004912 AU$0.00005034 AU$0.00004983 AU$107 AU$24,720
May-11 2022 AU$0.00004985 AU$0.00001851 AU$0.00005053 AU$0.00004977 AU$107 AU$24,481
May-10 2022 AU$0.00004997 AU$0.00004981 AU$0.00005005 AU$0.00005005 AU$75 AU$24,539
May-09 2022 AU$0.0000499 AU$0.00001553 AU$0.00005011 AU$0.00001553 AU$75 AU$24,502
May-02 2022 AU$0.00001541 AU$0.00001527 AU$0.00001545 AU$0.00001532 AU$3 AU$7,567
May-01 2022 AU$0.00001532 AU$0.00001526 AU$0.00001542 AU$0.00001538 AU$3 AU$7,521
Apr-29 2022 AU$0.00004305 AU$0.00004284 AU$0.00004514 AU$0.00004505 AU$46 AU$21,140
Apr-28 2022 AU$0.000045 AU$0.00004414 AU$0.00004532 AU$0.0000443 AU$92 AU$22,097
Apr-27 2022 AU$0.00004429 AU$0.0000431 AU$0.00004462 AU$0.00004315 - AU$21,747
Apr-26 2022 AU$0.00004307 AU$0.00004274 AU$0.0000462 AU$0.00004615 AU$6 AU$21,148
Apr-21 2022 AU$0.00004557 AU$0.00004557 AU$0.00004869 AU$0.00004725 AU$5 AU$22,379
Apr-20 2022 AU$0.00004727 AU$0.00004663 AU$0.00004843 AU$0.00004744 AU$9 AU$23,213
Apr-16 2022 AU$0.00005086 AU$0.00004929 AU$0.00005086 AU$0.00004934 - AU$24,974
Apr-15 2022 AU$0.00004934 AU$0.00004922 AU$0.00005103 AU$0.00005061 AU$2 AU$24,228
Apr-14 2022 AU$0.0000506 AU$0.0000505 AU$0.00005099 AU$0.00005061 AU$6 AU$24,846

Historical and market price analysis of Abitshadow Token (ABST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 696 days, from day 06-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53311 AUD.