Market Cap Rp36,798.42T -2.5%
Volume 24h Rp3,405.86T 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 35 Seconds ago
Abitshadow Token ABST

Abitshadow Token (ABST) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2022 Rp0.532402 Rp0.519495 Rp0.532402 Rp0.526984 Rp1,134,872 Rp261,409,644
May-11 2022 Rp0.527243 Rp0.195804 Rp0.53442 Rp0.526313 Rp1,134,872 Rp258,880,501
May-10 2022 Rp0.528514 Rp0.526775 Rp0.529346 Rp0.529346 Rp794,410 Rp259,496,575
May-09 2022 Rp0.527704 Rp0.164262 Rp0.529993 Rp0.164262 Rp794,410 Rp259,107,476
May-02 2022 Rp0.162996 Rp0.16154 Rp0.163398 Rp0.16202 Rp32,425 Rp80,024,684
May-01 2022 Rp0.16202 Rp0.161476 Rp0.16309 Rp0.162716 Rp32,425 Rp79,538,310
Apr-29 2022 Rp0.455305 Rp0.453095 Rp0.477429 Rp0.476409 Rp486,374 Rp223,553,559
Apr-28 2022 Rp0.475923 Rp0.466876 Rp0.479358 Rp0.468484 Rp972,747 Rp233,670,132
Apr-27 2022 Rp0.468395 Rp0.455819 Rp0.471852 Rp0.456398 - Rp229,973,692
Apr-26 2022 Rp0.455472 Rp0.45204 Rp0.488607 Rp0.48805 Rp64,850 Rp223,634,621
Apr-21 2022 Rp0.481993 Rp0.481993 Rp0.514933 Rp0.499697 Rp48,637 Rp236,653,224
Apr-20 2022 Rp0.499954 Rp0.49315 Rp0.512188 Rp0.501773 Rp97,275 Rp245,472,800
Apr-16 2022 Rp0.537898 Rp0.521261 Rp0.537898 Rp0.521793 - Rp264,100,912
Apr-15 2022 Rp0.52182 Rp0.520543 Rp0.539699 Rp0.535255 Rp16,212 Rp256,205,446
Apr-14 2022 Rp0.535118 Rp0.534082 Rp0.539253 Rp0.535298 Rp64,850 Rp262,739,066

Historical and market price analysis of Abitshadow Token (ABST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 696 days, from day 06-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16212.45624 IDR.