Market Cap R42.70T -1.24%
Volume 24h R3.93T 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Abitshadow Token ABST

Abitshadow Token (ABST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2022 R0.00061064 R0.00059584 R0.00061064 R0.00060442 R1,302 R299,826
May-11 2022 R0.00060472 R0.00022457 R0.00061295 R0.00060365 R1,302 R296,925
May-10 2022 R0.00060618 R0.00060418 R0.00060713 R0.00060713 R911 R297,632
May-09 2022 R0.00060525 R0.0001884 R0.00060788 R0.0001884 R911 R297,186
May-02 2022 R0.00018695 R0.00018528 R0.00018741 R0.00018583 R37 R91,785
May-01 2022 R0.00018583 R0.0001852 R0.00018705 R0.00018662 R37 R91,227
Apr-29 2022 R0.00052221 R0.00051968 R0.00054759 R0.00054642 R558 R256,407
Apr-28 2022 R0.00054586 R0.00053548 R0.0005498 R0.00053733 R1,116 R268,010
Apr-27 2022 R0.00053723 R0.0005228 R0.00054119 R0.00052347 - R263,770
Apr-26 2022 R0.0005224 R0.00051847 R0.00056041 R0.00055977 R74 R256,500
Apr-21 2022 R0.00055282 R0.00055282 R0.0005906 R0.00057313 R56 R271,432
Apr-20 2022 R0.00057342 R0.00056562 R0.00058745 R0.00057551 R112 R281,547
Apr-16 2022 R0.00061694 R0.00059786 R0.00061694 R0.00059847 - R302,913
Apr-15 2022 R0.0005985 R0.00059704 R0.00061901 R0.00061391 R19 R293,857
Apr-14 2022 R0.00061375 R0.00061257 R0.0006185 R0.00061396 R74 R301,351

Historical and market price analysis of Abitshadow Token (ABST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 696 days, from day 06-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59502 ZAR.