Market Cap ₦3,094.90T -0.37%
Volume 24h ₦273.33T 24.59%
BTC % 49.8% -2.47%
ETH % 15.68% 0.89%
Coins 26.918 +19
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-12 2022 ₦0.043516 ₦0.042461 ₦0.043516 ₦0.043073 ₦92,759 ₦21,366,396
May-11 2022 ₦0.043094 ₦0.016004 ₦0.043681 ₦0.043018 ₦92,759 ₦21,159,676
May-10 2022 ₦0.043198 ₦0.043056 ₦0.043266 ₦0.043266 ₦64,931 ₦21,210,031
May-09 2022 ₦0.043132 ₦0.013426 ₦0.043319 ₦0.013426 ₦64,931 ₦21,178,228
May-02 2022 ₦0.013322 ₦0.013203 ₦0.013355 ₦0.013242 ₦2,650 ₦6,540,842
May-01 2022 ₦0.013242 ₦0.013198 ₦0.01333 ₦0.013299 ₦2,650 ₦6,501,088
Apr-29 2022 ₦0.037214 ₦0.037033 ₦0.039022 ₦0.038939 ₦39,754 ₦18,272,218
Apr-28 2022 ₦0.038899 ₦0.03816 ₦0.03918 ₦0.038291 ₦79,508 ₦19,099,099
Apr-27 2022 ₦0.038284 ₦0.037256 ₦0.038566 ₦0.037303 - ₦18,796,969
Apr-26 2022 ₦0.037228 ₦0.036947 ₦0.039936 ₦0.03989 ₦5,301 ₦18,278,843
Apr-21 2022 ₦0.039395 ₦0.039395 ₦0.042088 ₦0.040842 ₦3,975 ₦19,342,923
Apr-20 2022 ₦0.040863 ₦0.040307 ₦0.041863 ₦0.041012 ₦7,951 ₦20,063,793
Apr-16 2022 ₦0.043965 ₦0.042605 ₦0.043965 ₦0.042648 - ₦21,586,368
Apr-15 2022 ₦0.042651 ₦0.042546 ₦0.044112 ₦0.043749 ₦1,325 ₦20,941,029
Apr-14 2022 ₦0.043738 ₦0.043653 ₦0.044076 ₦0.043752 ₦5,301 ₦21,475,057

Historical and market price analysis of Abitshadow Token (ABST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 696 days, from day 06-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1325.13 NGN.