Market Cap HK$17.52T -5.39%
Volume 24h HK$1.55T 22.92%
BTC % 49.93% -2.14%
ETH % 15.66% 0.7%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
Abitshadow Token ABST

Abitshadow Token (ABST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2022 HK$0.00025691 HK$0.00025068 HK$0.00025691 HK$0.0002543 HK$548 HK$126,146
May-11 2022 HK$0.00025442 HK$0.00009448 HK$0.00025789 HK$0.00025397 HK$548 HK$124,926
May-10 2022 HK$0.00025504 HK$0.0002542 HK$0.00025544 HK$0.00025544 HK$383 HK$125,223
May-09 2022 HK$0.00025465 HK$0.00007926 HK$0.00025575 HK$0.00007926 HK$383 HK$125,035
May-02 2022 HK$0.00007865 HK$0.00007795 HK$0.00007885 HK$0.00007818 HK$16 HK$38,617
May-01 2022 HK$0.00007818 HK$0.00007792 HK$0.0000787 HK$0.00007852 HK$16 HK$38,382
Apr-29 2022 HK$0.00021971 HK$0.00021864 HK$0.00023038 HK$0.00022989 HK$235 HK$107,879
Apr-28 2022 HK$0.00022966 HK$0.00022529 HK$0.00023132 HK$0.00022607 HK$469 HK$112,760
Apr-27 2022 HK$0.00022603 HK$0.00021996 HK$0.00022769 HK$0.00022024 - HK$110,977
Apr-26 2022 HK$0.00021979 HK$0.00021813 HK$0.00023578 HK$0.00023551 HK$31 HK$107,918
Apr-21 2022 HK$0.00023259 HK$0.00023259 HK$0.00024848 HK$0.00024113 HK$23 HK$114,200
Apr-20 2022 HK$0.00024125 HK$0.00023797 HK$0.00024716 HK$0.00024213 HK$47 HK$118,456
Apr-16 2022 HK$0.00025956 HK$0.00025154 HK$0.00025956 HK$0.00025179 - HK$127,445
Apr-15 2022 HK$0.00025181 HK$0.00025119 HK$0.00026043 HK$0.00025829 HK$8 HK$123,635
Apr-14 2022 HK$0.00025822 HK$0.00025772 HK$0.00026022 HK$0.00025831 HK$31 HK$126,788

Historical and market price analysis of Abitshadow Token (ABST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 696 days, from day 06-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82352 HKD.