Market Cap zł9.18T -2.5%
Volume 24h zł849.96B 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 56 Seconds ago
Abitshadow Token ABST

Abitshadow Token (ABST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2022 zł0.00013286 zł0.00012964 zł0.00013286 zł0.00013151 zł283 zł65,237
May-11 2022 zł0.00013157 zł0.00004886 zł0.00013336 zł0.00013134 zł283 zł64,605
May-10 2022 zł0.00013189 zł0.00013146 zł0.0001321 zł0.0001321 zł198 zł64,759
May-09 2022 zł0.00013169 zł0.00004099 zł0.00013226 zł0.00004099 zł198 zł64,662
May-02 2022 zł0.00004067 zł0.00004031 zł0.00004077 zł0.00004043 zł8 zł19,971
May-01 2022 zł0.00004043 zł0.00004029 zł0.0000407 zł0.0000406 zł8 zł19,849
Apr-29 2022 zł0.00011362 zł0.00011307 zł0.00011914 zł0.00011889 zł121 zł55,789
Apr-28 2022 zł0.00011876 zł0.00011651 zł0.00011962 zł0.00011691 zł243 zł58,314
Apr-27 2022 zł0.00011689 zł0.00011375 zł0.00011775 zł0.00011389 - zł57,392
Apr-26 2022 zł0.00011366 zł0.0001128 zł0.00012193 zł0.00012179 zł16 zł55,810
Apr-21 2022 zł0.00012028 zł0.00012028 zł0.0001285 zł0.0001247 zł12 zł59,058
Apr-20 2022 zł0.00012476 zł0.00012306 zł0.00012782 zł0.00012522 zł24 zł61,259
Apr-16 2022 zł0.00013423 zł0.00013008 zł0.00013423 zł0.00013021 - zł65,908
Apr-15 2022 zł0.00013022 zł0.0001299 zł0.00013468 zł0.00013357 zł4 zł63,938
Apr-14 2022 zł0.00013354 zł0.00013328 zł0.00013457 zł0.00013358 zł16 zł65,568

Historical and market price analysis of Abitshadow Token (ABST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 696 days, from day 06-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04593 PLN.