Market Cap ₽209.86T -5.1%
Volume 24h ₽18.05T 21.32%
BTC % 50% -2%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
Abitshadow Token ABST

Abitshadow Token (ABST) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-12 2022 ₽0.00306907 ₽0.00299467 ₽0.00306907 ₽0.00303784 ₽6,542 ₽1,506,916
May-11 2022 ₽0.00303933 ₽0.00112872 ₽0.00308071 ₽0.00303397 ₽6,542 ₽1,492,336
May-10 2022 ₽0.00304666 ₽0.00303663 ₽0.00305145 ₽0.00305145 ₽4,579 ₽1,495,888
May-09 2022 ₽0.00304199 ₽0.0009469 ₽0.00305518 ₽0.0009469 ₽4,579 ₽1,493,645
May-02 2022 ₽0.0009396 ₽0.00093121 ₽0.00094192 ₽0.00093398 ₽187 ₽461,308
May-01 2022 ₽0.00093398 ₽0.00093084 ₽0.00094014 ₽0.00093799 ₽187 ₽458,505
Apr-29 2022 ₽0.00262464 ₽0.0026119 ₽0.00275217 ₽0.00274629 ₽2,804 ₽1,288,692
Apr-28 2022 ₽0.00274349 ₽0.00269134 ₽0.00276329 ₽0.00270061 ₽5,607 ₽1,347,009
Apr-27 2022 ₽0.0027001 ₽0.0026276 ₽0.00272002 ₽0.00263094 - ₽1,325,701
Apr-26 2022 ₽0.0026256 ₽0.00260582 ₽0.00281661 ₽0.0028134 ₽374 ₽1,289,159
Apr-21 2022 ₽0.00277848 ₽0.00277848 ₽0.00296837 ₽0.00288054 ₽280 ₽1,364,206
Apr-20 2022 ₽0.00288202 ₽0.0028428 ₽0.00295255 ₽0.00289251 ₽561 ₽1,415,047
Apr-16 2022 ₽0.00310075 ₽0.00300485 ₽0.00310075 ₽0.00300791 - ₽1,522,430
Apr-15 2022 ₽0.00300807 ₽0.00300071 ₽0.00311114 ₽0.00308552 ₽93 ₽1,476,916
Apr-14 2022 ₽0.00308472 ₽0.00307875 ₽0.00310856 ₽0.00308576 ₽374 ₽1,514,579

Historical and market price analysis of Abitshadow Token (ABST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 696 days, from day 06-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 93.45794 RUB.