Market Cap MX$38.52T -5.82%
Volume 24h MX$3.43T 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 2 Minutes ago
Abitshadow Token ABST

Abitshadow Token (ABST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2022 MX$0.00056051 MX$0.00054692 MX$0.00056051 MX$0.00055481 MX$1,195 MX$275,213
May-11 2022 MX$0.00055508 MX$0.00020614 MX$0.00056264 MX$0.0005541 MX$1,195 MX$272,550
May-10 2022 MX$0.00055642 MX$0.00055459 MX$0.00055729 MX$0.00055729 MX$836 MX$273,199
May-09 2022 MX$0.00055556 MX$0.00017293 MX$0.00055797 MX$0.00017293 MX$836 MX$272,789
May-02 2022 MX$0.0001716 MX$0.00017007 MX$0.00017202 MX$0.00017057 MX$34 MX$84,250
May-01 2022 MX$0.00017057 MX$0.00017 MX$0.0001717 MX$0.0001713 MX$34 MX$83,738
Apr-29 2022 MX$0.00047934 MX$0.00047702 MX$0.00050263 MX$0.00050156 MX$512 MX$235,358
Apr-28 2022 MX$0.00050105 MX$0.00049152 MX$0.00050467 MX$0.00049322 MX$1,024 MX$246,009
Apr-27 2022 MX$0.00049312 MX$0.00047988 MX$0.00049676 MX$0.00048049 - MX$242,117
Apr-26 2022 MX$0.00047952 MX$0.0004759 MX$0.0005144 MX$0.00051382 MX$68 MX$235,443
Apr-21 2022 MX$0.00050744 MX$0.00050744 MX$0.00054212 MX$0.00052608 MX$51 MX$249,149
Apr-20 2022 MX$0.00052635 MX$0.00051919 MX$0.00053923 MX$0.00052826 MX$102 MX$258,435
Apr-16 2022 MX$0.0005663 MX$0.00054878 MX$0.0005663 MX$0.00054934 - MX$278,046
Apr-15 2022 MX$0.00054937 MX$0.00054802 MX$0.00056819 MX$0.00056351 MX$17 MX$269,734
Apr-14 2022 MX$0.00056337 MX$0.00056228 MX$0.00056772 MX$0.00056356 MX$68 MX$276,613

Historical and market price analysis of Abitshadow Token (ABST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 696 days, from day 06-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.06853 MXN.