Market Cap CN¥16.63T -0.68%
Volume 24h CN¥1.52T 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 4 Minutes ago
Abitshadow Token ABST

Abitshadow Token (ABST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2022 CN¥0.00023778 CN¥0.00023202 CN¥0.00023778 CN¥0.00023536 CN¥507 CN¥116,752
May-11 2022 CN¥0.00023548 CN¥0.00008745 CN¥0.00023868 CN¥0.00023506 CN¥507 CN¥115,623
May-10 2022 CN¥0.00023604 CN¥0.00023527 CN¥0.00023641 CN¥0.00023641 CN¥355 CN¥115,898
May-09 2022 CN¥0.00023568 CN¥0.00007336 CN¥0.0002367 CN¥0.00007336 CN¥355 CN¥115,724
May-02 2022 CN¥0.00007279 CN¥0.00007214 CN¥0.00007297 CN¥0.00007236 CN¥14 CN¥35,741
May-01 2022 CN¥0.00007236 CN¥0.00007211 CN¥0.00007284 CN¥0.00007267 CN¥14 CN¥35,524
Apr-29 2022 CN¥0.00020335 CN¥0.00020236 CN¥0.00021323 CN¥0.00021277 CN¥217 CN¥99,845
Apr-28 2022 CN¥0.00021255 CN¥0.00020851 CN¥0.00021409 CN¥0.00020923 CN¥434 CN¥104,363
Apr-27 2022 CN¥0.00020919 CN¥0.00020358 CN¥0.00021074 CN¥0.00020383 - CN¥102,712
Apr-26 2022 CN¥0.00020342 CN¥0.00020189 CN¥0.00021822 CN¥0.00021797 CN¥29 CN¥99,881
Apr-21 2022 CN¥0.00021527 CN¥0.00021527 CN¥0.00022998 CN¥0.00022317 CN¥22 CN¥105,695
Apr-20 2022 CN¥0.00022329 CN¥0.00022025 CN¥0.00022875 CN¥0.0002241 CN¥43 CN¥109,634
Apr-16 2022 CN¥0.00024023 CN¥0.0002328 CN¥0.00024023 CN¥0.00023304 - CN¥117,954
Apr-15 2022 CN¥0.00023305 CN¥0.00023248 CN¥0.00024104 CN¥0.00023905 CN¥7 CN¥114,428
Apr-14 2022 CN¥0.00023899 CN¥0.00023853 CN¥0.00024084 CN¥0.00023907 CN¥29 CN¥117,346

Historical and market price analysis of Abitshadow Token (ABST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 696 days, from day 06-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.