Market Cap Bs.81.89T -4.99%
Volume 24h Bs.7.26T 26.75%
BTC % 50.12% -1.49%
ETH % 15.66% 0.83%
Coins 26.918 +23
Exchanges 885
Last update 1 minute ago
Abitshadow Token ABST

Abitshadow Token (ABST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2022 Bs.0.00119474 Bs.0.00116577 Bs.0.00119474 Bs.0.00118258 Bs.2,547 Bs.586,618
May-11 2022 Bs.0.00118316 Bs.0.00043939 Bs.0.00119926 Bs.0.00118107 Bs.2,547 Bs.580,942
May-10 2022 Bs.0.00118601 Bs.0.00118211 Bs.0.00118788 Bs.0.00118788 Bs.1,783 Bs.582,325
May-09 2022 Bs.0.00118419 Bs.0.00036861 Bs.0.00118933 Bs.0.00036861 Bs.1,783 Bs.581,451
May-02 2022 Bs.0.00036577 Bs.0.0003625 Bs.0.00036667 Bs.0.00036358 Bs.73 Bs.179,580
May-01 2022 Bs.0.00036358 Bs.0.00036236 Bs.0.00036598 Bs.0.00036514 Bs.73 Bs.178,488
Apr-29 2022 Bs.0.00102173 Bs.0.00101677 Bs.0.00107137 Bs.0.00106908 Bs.1,091 Bs.501,666
Apr-28 2022 Bs.0.00106799 Bs.0.00104769 Bs.0.0010757 Bs.0.0010513 Bs.2,183 Bs.524,369
Apr-27 2022 Bs.0.0010511 Bs.0.00102288 Bs.0.00105886 Bs.0.00102418 - Bs.516,074
Apr-26 2022 Bs.0.0010221 Bs.0.0010144 Bs.0.00109646 Bs.0.00109521 Bs.146 Bs.501,848
Apr-21 2022 Bs.0.00108161 Bs.0.00108161 Bs.0.00115553 Bs.0.00112134 Bs.109 Bs.531,063
Apr-20 2022 Bs.0.00112192 Bs.0.00110665 Bs.0.00114937 Bs.0.001126 Bs.218 Bs.550,854
Apr-16 2022 Bs.0.00120707 Bs.0.00116973 Bs.0.00120707 Bs.0.00117093 - Bs.592,657
Apr-15 2022 Bs.0.00117099 Bs.0.00116812 Bs.0.00121111 Bs.0.00120114 Bs.36 Bs.574,939
Apr-14 2022 Bs.0.00120083 Bs.0.0011985 Bs.0.00121011 Bs.0.00120123 Bs.146 Bs.589,601

Historical and market price analysis of Abitshadow Token (ABST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 696 days, from day 06-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.