Market Cap ¥357.22T -4.06%
Volume 24h ¥30.51T 20.88%
BTC % 49.93% -2.06%
ETH % 15.72% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
Abitshadow Token ABST

Abitshadow Token (ABST) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-12 2022 ¥0.00517682 ¥0.00505133 ¥0.00517682 ¥0.00512414 ¥11,035 ¥2,541,824
May-11 2022 ¥0.00512666 ¥0.0019039 ¥0.00519645 ¥0.00511761 ¥11,035 ¥2,517,231
May-10 2022 ¥0.00513902 ¥0.00512211 ¥0.00514711 ¥0.00514711 ¥7,724 ¥2,523,222
May-09 2022 ¥0.00513114 ¥0.00159721 ¥0.0051534 ¥0.00159721 ¥7,724 ¥2,519,438
May-02 2022 ¥0.0015849 ¥0.00157074 ¥0.00158881 ¥0.00157541 ¥315 ¥778,122
May-01 2022 ¥0.00157541 ¥0.00157011 ¥0.00158581 ¥0.00158217 ¥315 ¥773,393
Apr-29 2022 ¥0.00442717 ¥0.00440569 ¥0.00464229 ¥0.00463238 ¥4,729 ¥2,173,729
Apr-28 2022 ¥0.00462765 ¥0.00453968 ¥0.00466105 ¥0.00455532 ¥9,459 ¥2,272,098
Apr-27 2022 ¥0.00455445 ¥0.00443217 ¥0.00458806 ¥0.0044378 - ¥2,236,155
Apr-26 2022 ¥0.0044288 ¥0.00439542 ¥0.00475099 ¥0.00474556 ¥631 ¥2,174,517
Apr-21 2022 ¥0.00468667 ¥0.00468667 ¥0.00500697 ¥0.00485881 ¥473 ¥2,301,104
Apr-20 2022 ¥0.00486132 ¥0.00479516 ¥0.00498028 ¥0.00487901 ¥946 ¥2,386,861
Apr-16 2022 ¥0.00523027 ¥0.00506849 ¥0.00523027 ¥0.00507366 - ¥2,567,992
Apr-15 2022 ¥0.00507393 ¥0.00506151 ¥0.00524778 ¥0.00520457 ¥158 ¥2,491,220
Apr-14 2022 ¥0.00520323 ¥0.00519316 ¥0.00524344 ¥0.00520498 ¥631 ¥2,554,750

Historical and market price analysis of Abitshadow Token (ABST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 696 days, from day 06-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.64225 JPY.