Market Cap S$3.06T -4.82%
Volume 24h S$264.77B 21.81%
BTC % 50.07% -1.75%
ETH % 15.72% 1.01%
Coins 26.918 +20
Exchanges 885
Last update 27 Seconds ago
Abitshadow Token ABST

Abitshadow Token (ABST) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-12 2022 S$0.0000448 S$0.00004371 S$0.0000448 S$0.00004434 S$96 S$21,998
May-11 2022 S$0.00004436 S$0.00001647 S$0.00004497 S$0.00004429 S$96 S$21,786
May-10 2022 S$0.00004447 S$0.00004432 S$0.00004454 S$0.00004454 S$67 S$21,837
May-09 2022 S$0.0000444 S$0.00001382 S$0.0000446 S$0.00001382 S$67 S$21,805
May-02 2022 S$0.00001371 S$0.00001359 S$0.00001375 S$0.00001363 S$3 S$6,734
May-01 2022 S$0.00001363 S$0.00001358 S$0.00001372 S$0.00001369 S$3 S$6,693
Apr-29 2022 S$0.00003831 S$0.00003812 S$0.00004017 S$0.00004009 S$41 S$18,813
Apr-28 2022 S$0.00004005 S$0.00003928 S$0.00004033 S$0.00003942 S$82 S$19,664
Apr-27 2022 S$0.00003941 S$0.00003835 S$0.0000397 S$0.0000384 - S$19,353
Apr-26 2022 S$0.00003832 S$0.00003804 S$0.00004111 S$0.00004107 S$5 S$18,820
Apr-21 2022 S$0.00004056 S$0.00004056 S$0.00004333 S$0.00004205 S$4 S$19,915
Apr-20 2022 S$0.00004207 S$0.0000415 S$0.0000431 S$0.00004222 S$8 S$20,657
Apr-16 2022 S$0.00004526 S$0.00004386 S$0.00004526 S$0.00004391 - S$22,225
Apr-15 2022 S$0.00004391 S$0.0000438 S$0.00004541 S$0.00004504 S$1 S$21,561
Apr-14 2022 S$0.00004503 S$0.00004494 S$0.00004537 S$0.00004504 S$5 S$22,110

Historical and market price analysis of Abitshadow Token (ABST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 696 days, from day 06-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36433 SGD.