Cap Mercado Rp39,441.76T
3.93%
Volumen 24h Rp2,582.23T
5.2%
BTC % 51.76%
1.08%
ETH % 14.47%
-1.38%
Monedas
27.156
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-12 2022 | Rp0.522709 | Rp0.510037 | Rp0.522709 | Rp0.517389 | Rp1,114,210 | Rp256,650,395 |
May-11 2022 | Rp0.517644 | Rp0.192239 | Rp0.524691 | Rp0.51673 | Rp1,114,210 | Rp254,167,297 |
May-10 2022 | Rp0.518892 | Rp0.517184 | Rp0.519709 | Rp0.519709 | Rp779,947 | Rp254,772,154 |
May-09 2022 | Rp0.518096 | Rp0.161272 | Rp0.520344 | Rp0.161272 | Rp779,947 | Rp254,390,139 |
May-02 2022 | Rp0.160029 | Rp0.158599 | Rp0.160424 | Rp0.159071 | Rp31,835 | Rp78,567,747 |
May-01 2022 | Rp0.159071 | Rp0.158536 | Rp0.160121 | Rp0.159753 | Rp31,835 | Rp78,090,228 |
Apr-29 2022 | Rp0.447016 | Rp0.444846 | Rp0.468737 | Rp0.467735 | Rp477,519 | Rp219,483,521 |
Apr-28 2022 | Rp0.467258 | Rp0.458376 | Rp0.470631 | Rp0.459955 | Rp955,037 | Rp229,415,910 |
Apr-27 2022 | Rp0.459868 | Rp0.44752 | Rp0.463261 | Rp0.448089 | - | Rp225,786,768 |
Apr-26 2022 | Rp0.44718 | Rp0.44381 | Rp0.479712 | Rp0.479164 | Rp63,669 | Rp219,563,107 |
Apr-21 2022 | Rp0.473217 | Rp0.473217 | Rp0.505558 | Rp0.490599 | Rp47,752 | Rp232,344,692 |
Apr-20 2022 | Rp0.490852 | Rp0.484172 | Rp0.502863 | Rp0.492638 | Rp95,504 | Rp241,003,698 |
Apr-16 2022 | Rp0.528105 | Rp0.511771 | Rp0.528105 | Rp0.512293 | - | Rp259,292,665 |
Apr-15 2022 | Rp0.51232 | Rp0.511066 | Rp0.529873 | Rp0.52551 | Rp15,917 | Rp251,540,944 |
Apr-14 2022 | Rp0.525375 | Rp0.524358 | Rp0.529436 | Rp0.525552 | Rp63,669 | Rp257,955,612 |
Análisis de precios históricos y de mercado de Abitshadow Token (ABST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 696 días, desde el día 19-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15917.29066 IDR.