Cap Mercado ₹228.96T
-0.47%
Volumen 24h ₹16.58T
-62.54%
BTC % 50.31%
0.08%
ETH % 16.45%
-0.72%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-12 2022 | ₹0.00273363 | ₹0.00266736 | ₹0.00273363 | ₹0.00270581 | ₹5,827 | ₹1,342,214 |
May-11 2022 | ₹0.00270714 | ₹0.00100536 | ₹0.00274399 | ₹0.00270236 | ₹5,827 | ₹1,329,228 |
May-10 2022 | ₹0.00271367 | ₹0.00270473 | ₹0.00271794 | ₹0.00271794 | ₹4,079 | ₹1,332,391 |
May-09 2022 | ₹0.0027095 | ₹0.00084341 | ₹0.00272126 | ₹0.00084341 | ₹4,079 | ₹1,330,394 |
May-02 2022 | ₹0.00083691 | ₹0.00082943 | ₹0.00083897 | ₹0.00083189 | ₹166 | ₹410,889 |
May-01 2022 | ₹0.00083189 | ₹0.0008291 | ₹0.00083739 | ₹0.00083547 | ₹166 | ₹408,391 |
Apr-29 2022 | ₹0.00233777 | ₹0.00232643 | ₹0.00245137 | ₹0.00244613 | ₹2,497 | ₹1,147,841 |
Apr-28 2022 | ₹0.00244363 | ₹0.00239718 | ₹0.00246127 | ₹0.00240544 | ₹4,995 | ₹1,199,785 |
Apr-27 2022 | ₹0.00240498 | ₹0.00234041 | ₹0.00242273 | ₹0.00234338 | - | ₹1,180,806 |
Apr-26 2022 | ₹0.00233863 | ₹0.00232101 | ₹0.00250876 | ₹0.0025059 | ₹333 | ₹1,148,257 |
Apr-21 2022 | ₹0.0024748 | ₹0.0024748 | ₹0.00264393 | ₹0.0025657 | ₹250 | ₹1,215,102 |
Apr-20 2022 | ₹0.00256703 | ₹0.00253209 | ₹0.00262984 | ₹0.00257637 | ₹499 | ₹1,260,386 |
Apr-16 2022 | ₹0.00276185 | ₹0.00267642 | ₹0.00276185 | ₹0.00267915 | - | ₹1,356,033 |
Apr-15 2022 | ₹0.0026793 | ₹0.00267274 | ₹0.0027711 | ₹0.00274828 | ₹83 | ₹1,315,493 |
Apr-14 2022 | ₹0.00274757 | ₹0.00274225 | ₹0.00276881 | ₹0.0027485 | ₹333 | ₹1,349,040 |
Análisis de precios históricos y de mercado de Abitshadow Token (ABST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 696 días, desde el día 26-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.24325 INR.