Cap Mercado NZ$4.43T
-1.7%
Volumen 24h NZ$342.93B
-35.63%
BTC % 50.48%
-0.43%
ETH % 16.31%
0.73%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2022 | NZ$0.00005366 | NZ$0.00005236 | NZ$0.00005366 | NZ$0.00005312 | NZ$114 | NZ$26,351 |
May-11 2022 | NZ$0.00005314 | NZ$0.00001973 | NZ$0.00005387 | NZ$0.00005305 | NZ$114 | NZ$26,096 |
May-10 2022 | NZ$0.00005327 | NZ$0.0000531 | NZ$0.00005336 | NZ$0.00005336 | NZ$80 | NZ$26,158 |
May-09 2022 | NZ$0.00005319 | NZ$0.00001655 | NZ$0.00005342 | NZ$0.00001655 | NZ$80 | NZ$26,119 |
May-02 2022 | NZ$0.00001643 | NZ$0.00001628 | NZ$0.00001647 | NZ$0.00001633 | NZ$3 | NZ$8,067 |
May-01 2022 | NZ$0.00001633 | NZ$0.00001627 | NZ$0.00001644 | NZ$0.0000164 | NZ$3 | NZ$8,018 |
Apr-29 2022 | NZ$0.00004589 | NZ$0.00004567 | NZ$0.00004812 | NZ$0.00004802 | NZ$49 | NZ$22,535 |
Apr-28 2022 | NZ$0.00004797 | NZ$0.00004706 | NZ$0.00004832 | NZ$0.00004722 | NZ$98 | NZ$23,555 |
Apr-27 2022 | NZ$0.00004721 | NZ$0.00004594 | NZ$0.00004756 | NZ$0.000046 | - | NZ$23,182 |
Apr-26 2022 | NZ$0.00004591 | NZ$0.00004556 | NZ$0.00004925 | NZ$0.00004919 | NZ$7 | NZ$22,543 |
Apr-21 2022 | NZ$0.00004858 | NZ$0.00004858 | NZ$0.0000519 | NZ$0.00005037 | NZ$5 | NZ$23,856 |
Apr-20 2022 | NZ$0.00005039 | NZ$0.00004971 | NZ$0.00005163 | NZ$0.00005058 | NZ$10 | NZ$24,745 |
Apr-16 2022 | NZ$0.00005422 | NZ$0.00005254 | NZ$0.00005422 | NZ$0.00005259 | - | NZ$26,623 |
Apr-15 2022 | NZ$0.0000526 | NZ$0.00005247 | NZ$0.0000544 | NZ$0.00005395 | NZ$2 | NZ$25,827 |
Apr-14 2022 | NZ$0.00005394 | NZ$0.00005383 | NZ$0.00005435 | NZ$0.00005396 | NZ$7 | NZ$26,485 |
Análisis de precios históricos y de mercado de Abitshadow Token (ABST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 696 días, desde el día 26-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63429 NZD.