Market Cap MX$46.71T -0.23%
Volume 24h MX$3.29T 21.09%
BTC % 50.74% -0.27%
ETH % 16.28% 1.65%
Coins 28.175 +22
Exchanges 885
Last update 3 Minutes ago
Aave AAVE

Aave (AAVE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-22 2024 MX$1,690.31 MX$1,681.24 MX$1,785.53 MX$1,766.50 MX$1,724,387,421 MX$25,145,130,038
Jul-21 2024 MX$1,770.23 MX$1,706.13 MX$1,795.46 MX$1,776.22 MX$1,474,212,472 MX$26,333,564,697
Jul-20 2024 MX$1,775.61 MX$1,770.33 MX$1,808.32 MX$1,808.22 MX$1,186,074,467 MX$26,413,424,999
Jul-19 2024 MX$1,807.83 MX$1,721.09 MX$1,816.69 MX$1,767.50 MX$1,570,959,844 MX$26,892,403,328
Jul-18 2024 MX$1,767.89 MX$1,722.58 MX$1,800.54 MX$1,760.39 MX$1,722,808,199 MX$26,298,229,424
Jul-17 2024 MX$1,759.25 MX$1,753.64 MX$1,853.47 MX$1,806.08 MX$2,170,587,693 MX$26,169,110,060
Jul-16 2024 MX$1,805.46 MX$1,785.64 MX$1,909.71 MX$1,868.21 MX$2,760,364,989 MX$26,856,098,532
Jul-15 2024 MX$1,867.64 MX$1,823.19 MX$1,909.82 MX$1,873.61 MX$2,427,469,572 MX$27,780,291,217
Jul-14 2024 MX$1,871.93 MX$1,781.45 MX$1,881.86 MX$1,782.26 MX$1,906,575,616 MX$27,843,432,943
Jul-13 2024 MX$1,783.13 MX$1,717.61 MX$1,810.65 MX$1,749.46 MX$1,680,648,906 MX$26,520,561,439
Jul-12 2024 MX$1,748.72 MX$1,652.70 MX$1,762.63 MX$1,665.89 MX$2,117,921,249 MX$26,005,935,481
Jul-11 2024 MX$1,666.64 MX$1,590.28 MX$1,719.02 MX$1,634.60 MX$2,064,571,446 MX$24,785,065,455
Jul-10 2024 MX$1,633.67 MX$1,507.48 MX$1,634.07 MX$1,530.25 MX$1,552,204,853 MX$24,294,500,508
Jul-09 2024 MX$1,528.70 MX$1,462.87 MX$1,544.15 MX$1,470.88 MX$1,717,721,158 MX$22,731,886,367
Jul-08 2024 MX$1,469.93 MX$1,363.84 MX$1,504.88 MX$1,404.06 MX$1,854,339,448 MX$21,857,773,592

Historical and market price analysis of Aave (AAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1387 days, from day 10-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.94274 MXN.