Market Cap NZ$3.95T 0.04%
Volume 24h NZ$122.72B
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 55 Seconds ago
AAG Ventures AAG

AAG Ventures (AAG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.021521 NZ$0.017798 NZ$0.021521 NZ$0.017976 NZ$515 -
May-01 2024 NZ$0.01799 NZ$0.017788 NZ$0.018108 NZ$0.017986 NZ$7,984 -
Apr-30 2024 NZ$0.01798 NZ$0.016809 NZ$0.020928 NZ$0.020928 NZ$34,544 -
Apr-29 2024 NZ$0.020993 NZ$0.020355 NZ$0.021209 NZ$0.021209 NZ$200,198 -
Apr-28 2024 NZ$0.021106 NZ$0.017051 NZ$0.023852 NZ$0.017075 NZ$305,194 -
Apr-27 2024 NZ$0.017184 NZ$0.012484 NZ$0.018697 NZ$0.012809 NZ$288,918 -
Apr-26 2024 NZ$0.012771 NZ$0.01277 NZ$0.01405 NZ$0.01402 NZ$40,385 -
Apr-25 2024 NZ$0.014046 NZ$0.013657 NZ$0.014453 NZ$0.014068 NZ$52,991 -
Apr-24 2024 NZ$0.014071 NZ$0.014071 NZ$0.015636 NZ$0.015467 NZ$75,982 -
Apr-23 2024 NZ$0.015465 NZ$0.015252 NZ$0.01573 NZ$0.015543 NZ$102,743 -
Apr-22 2024 NZ$0.015652 NZ$0.015652 NZ$0.017743 NZ$0.017086 NZ$106,227 -
Apr-21 2024 NZ$0.017287 NZ$0.016833 NZ$0.018413 NZ$0.018315 NZ$126,971 -
Apr-20 2024 NZ$0.018301 NZ$0.017486 NZ$0.020822 NZ$0.020621 NZ$143,287 -
Apr-19 2024 NZ$0.020726 NZ$0.015122 NZ$0.022948 NZ$0.016604 NZ$316,882 -
Apr-18 2024 NZ$0.016608 NZ$0.013886 NZ$0.016945 NZ$0.013942 NZ$157,969 -

Historical and market price analysis of AAG Ventures (AAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 869 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.