Market Cap AR$2,162.43T 2.81%
Volume 24h AR$112.95T -4.38%
BTC % 50.53% -0.09%
ETH % 14.88% -0.47%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
AAG Ventures AAG

AAG Ventures (AAG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$11.43 AR$9.454 AR$11.43 AR$9.549 AR$273,604 -
May-01 2024 AR$9.556 AR$9.449 AR$9.619 AR$9.554 AR$4,241,088 -
Apr-30 2024 AR$9.551 AR$8.929 AR$11.11 AR$11.11 AR$18,350,294 -
Apr-29 2024 AR$11.15 AR$10.81 AR$11.26 AR$11.26 AR$106,347,864 -
Apr-28 2024 AR$11.21 AR$9.058 AR$12.67 AR$9.070 AR$162,123,135 -
Apr-27 2024 AR$9.128 AR$6.631 AR$9.932 AR$6.804 AR$153,477,105 -
Apr-26 2024 AR$6.784 AR$6.783 AR$7.463 AR$7.447 AR$21,452,902 -
Apr-25 2024 AR$7.461 AR$7.254 AR$7.678 AR$7.473 AR$28,149,324 -
Apr-24 2024 AR$7.474 AR$7.474 AR$8.306 AR$8.216 AR$40,362,616 -
Apr-23 2024 AR$8.215 AR$8.102 AR$8.356 AR$8.256 AR$54,578,698 -
Apr-22 2024 AR$8.314 AR$8.314 AR$9.425 AR$9.076 AR$56,429,352 -
Apr-21 2024 AR$9.183 AR$8.942 AR$9.781 AR$9.729 AR$67,448,839 -
Apr-20 2024 AR$9.722 AR$9.288 AR$11.06 AR$10.95 AR$76,115,796 -
Apr-19 2024 AR$11.01 AR$8.033 AR$12.19 AR$8.820 AR$168,331,845 -
Apr-18 2024 AR$8.822 AR$7.376 AR$9.001 AR$7.406 AR$83,915,051 -

Historical and market price analysis of AAG Ventures (AAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 869 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.4888 ARS.