Market Cap CA$3.25T 0.17%
Volume 24h CA$111.83B -72.52%
BTC % 50.47% 0.04%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
AAG Ventures AAG

AAG Ventures (AAG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.017718 CA$0.014653 CA$0.017718 CA$0.0148 CA$424 -
May-01 2024 CA$0.014811 CA$0.014645 CA$0.014908 CA$0.014808 CA$6,573 -
Apr-30 2024 CA$0.014803 CA$0.013839 CA$0.017231 CA$0.017231 CA$28,441 -
Apr-29 2024 CA$0.017284 CA$0.016759 CA$0.017461 CA$0.017461 CA$164,826 -
Apr-28 2024 CA$0.017377 CA$0.014039 CA$0.019638 CA$0.014058 CA$251,271 -
Apr-27 2024 CA$0.014147 CA$0.010278 CA$0.015393 CA$0.010546 CA$237,871 -
Apr-26 2024 CA$0.010514 CA$0.010513 CA$0.011567 CA$0.011542 CA$33,249 -
Apr-25 2024 CA$0.011564 CA$0.011244 CA$0.011899 CA$0.011582 CA$43,628 -
Apr-24 2024 CA$0.011585 CA$0.011585 CA$0.012874 CA$0.012734 CA$62,557 -
Apr-23 2024 CA$0.012732 CA$0.012557 CA$0.012951 CA$0.012797 CA$84,590 -
Apr-22 2024 CA$0.012886 CA$0.012886 CA$0.014608 CA$0.014067 CA$87,459 -
Apr-21 2024 CA$0.014233 CA$0.013859 CA$0.015159 CA$0.015079 CA$104,537 -
Apr-20 2024 CA$0.015067 CA$0.014396 CA$0.017143 CA$0.016977 CA$117,970 -
Apr-19 2024 CA$0.017064 CA$0.01245 CA$0.018894 CA$0.01367 CA$260,894 -
Apr-18 2024 CA$0.013673 CA$0.011432 CA$0.013951 CA$0.011478 CA$130,058 -

Historical and market price analysis of AAG Ventures (AAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 869 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36775 CAD.