Market Cap Tk283.12T 1.6%
Volume 24h Tk14.97T 43.37%
BTC % 51.08% 1.07%
ETH % 14.64% -0.82%
Coins 27.103 +16
Exchanges 885
Last update 3 Minutes ago
AAG Ventures AAG

AAG Ventures (AAG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk1.5150 Tk1.2529 Tk1.5150 Tk1.2655 Tk36,259 -
May-01 2024 Tk1.2664 Tk1.2523 Tk1.2748 Tk1.2662 Tk562,050 -
Apr-30 2024 Tk1.2658 Tk1.1833 Tk1.4733 Tk1.4733 Tk2,431,870 -
Apr-29 2024 Tk1.4778 Tk1.4330 Tk1.4930 Tk1.4930 Tk14,093,738 -
Apr-28 2024 Tk1.4858 Tk1.2004 Tk1.6791 Tk1.2020 Tk21,485,349 -
Apr-27 2024 Tk1.2097 Tk0.878889 Tk1.3162 Tk0.901754 Tk20,339,535 -
Apr-26 2024 Tk0.899066 Tk0.898998 Tk0.989122 Tk0.986995 Tk2,843,043 -
Apr-25 2024 Tk0.98885 Tk0.961452 Tk1.0175 Tk0.9903 Tk3,730,486 -
Apr-24 2024 Tk0.9906 Tk0.9906 Tk1.1008 Tk1.0889 Tk5,349,051 -
Apr-23 2024 Tk1.0887 Tk1.0737 Tk1.1074 Tk1.0942 Tk7,233,035 -
Apr-22 2024 Tk1.1019 Tk1.1019 Tk1.2491 Tk1.2028 Tk7,478,293 -
Apr-21 2024 Tk1.2170 Tk1.1850 Tk1.2962 Tk1.2893 Tk8,938,649 -
Apr-20 2024 Tk1.2884 Tk1.2310 Tk1.4658 Tk1.4517 Tk10,087,236 -
Apr-19 2024 Tk1.4591 Tk1.0645 Tk1.6155 Tk1.1689 Tk22,308,157 -
Apr-18 2024 Tk1.1691 Tk0.977576 Tk1.1929 Tk0.981508 Tk11,120,832 -

Historical and market price analysis of AAG Ventures (AAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 869 days, from day 12-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.