Market Cap R43.37T -2.75%
Volume 24h R2.77T 14.39%
BTC % 51.14% 0.02%
ETH % 14.64% 0.06%
Coins 27.130 +26
Exchanges 885
Last update 1 minute ago
AAG Ventures AAG

AAG Ventures (AAG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.238257 R0.19704 R0.238257 R0.19902 R5,702 -
May-01 2024 R0.199165 R0.196938 R0.200473 R0.19913 R88,387 -
Apr-30 2024 R0.199063 R0.186096 R0.2317 R0.2317 R382,433 -
Apr-29 2024 R0.232412 R0.225356 R0.234803 R0.234803 R2,216,366 -
Apr-28 2024 R0.233669 R0.188778 R0.264068 R0.189038 R3,378,762 -
Apr-27 2024 R0.190242 R0.138213 R0.206992 R0.141808 R3,198,573 -
Apr-26 2024 R0.141386 R0.141375 R0.155548 R0.155213 R447,094 -
Apr-25 2024 R0.155505 R0.151197 R0.160015 R0.155745 R586,652 -
Apr-24 2024 R0.155784 R0.155784 R0.173113 R0.17124 R841,186 -
Apr-23 2024 R0.171215 R0.168853 R0.17415 R0.172079 R1,137,459 -
Apr-22 2024 R0.173284 R0.173284 R0.196432 R0.18916 R1,176,028 -
Apr-21 2024 R0.191388 R0.186363 R0.203848 R0.202768 R1,405,682 -
Apr-20 2024 R0.202613 R0.193587 R0.230523 R0.228294 R1,586,308 -
Apr-19 2024 R0.22946 R0.167416 R0.254061 R0.183826 R3,508,156 -
Apr-18 2024 R0.183865 R0.153732 R0.1876 R0.154351 R1,748,850 -

Historical and market price analysis of AAG Ventures (AAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 869 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3917 ZAR.