Market Cap CL$2,202.06T 0.53%
Volume 24h CL$66.75T
BTC % 50.52% 0.02%
ETH % 14.76% 0.33%
Coins 27.087 +1
Exchanges 885
Last update 3 Minutes ago
AAG Ventures AAG

AAG Ventures (AAG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$11.97 CL$9.905 CL$11.97 CL$10.00 CL$286,653 -
May-01 2024 CL$10.01 CL$9.900 CL$10.07 CL$10.01 CL$4,443,357 -
Apr-30 2024 CL$10.00 CL$9.355 CL$11.64 CL$11.64 CL$19,225,470 -
Apr-29 2024 CL$11.68 CL$11.32 CL$11.80 CL$11.80 CL$111,419,884 -
Apr-28 2024 CL$11.74 CL$9.490 CL$13.27 CL$9.503 CL$169,855,229 -
Apr-27 2024 CL$9.563 CL$6.948 CL$10.40 CL$7.128 CL$160,796,847 -
Apr-26 2024 CL$7.107 CL$7.107 CL$7.819 CL$7.802 CL$22,476,050 -
Apr-25 2024 CL$7.817 CL$7.600 CL$8.044 CL$7.829 CL$29,491,842 -
Apr-24 2024 CL$7.831 CL$7.831 CL$8.702 CL$8.608 CL$42,287,619 -
Apr-23 2024 CL$8.607 CL$8.488 CL$8.754 CL$8.650 CL$57,181,705 -
Apr-22 2024 CL$8.711 CL$8.711 CL$9.874 CL$9.509 CL$59,120,622 -
Apr-21 2024 CL$9.621 CL$9.368 CL$10.24 CL$10.19 CL$70,665,658 -
Apr-20 2024 CL$10.18 CL$9.731 CL$11.58 CL$11.47 CL$79,745,966 -
Apr-19 2024 CL$11.53 CL$8.416 CL$12.77 CL$9.241 CL$176,360,050 -
Apr-18 2024 CL$9.243 CL$7.728 CL$9.430 CL$7.759 CL$87,917,189 -

Historical and market price analysis of AAG Ventures (AAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 869 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.