Market Cap RM11.44T 1.33%
Volume 24h RM687.71B 51.52%
BTC % 51.19% 1.01%
ETH % 14.66% -0.54%
Coins 27.107 +18
Exchanges 885
Last update 3 Minutes ago
AAG Ventures AAG

AAG Ventures (AAG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.061301 RM0.050696 RM0.061301 RM0.051205 RM1,467 -
May-01 2024 RM0.051243 RM0.05067 RM0.051579 RM0.051234 RM22,741 -
Apr-30 2024 RM0.051217 RM0.04788 RM0.059614 RM0.059614 RM98,396 -
Apr-29 2024 RM0.059797 RM0.057981 RM0.060412 RM0.060412 RM570,249 -
Apr-28 2024 RM0.06012 RM0.04857 RM0.067942 RM0.048637 RM869,322 -
Apr-27 2024 RM0.048947 RM0.03556 RM0.053257 RM0.036486 RM822,961 -
Apr-26 2024 RM0.036377 RM0.036374 RM0.040021 RM0.039934 RM115,033 -
Apr-25 2024 RM0.04001 RM0.038901 RM0.04117 RM0.040071 RM150,940 -
Apr-24 2024 RM0.040081 RM0.040081 RM0.04454 RM0.044058 RM216,429 -
Apr-23 2024 RM0.044052 RM0.043444 RM0.044807 RM0.044274 RM292,657 -
Apr-22 2024 RM0.044584 RM0.044584 RM0.05054 RM0.048669 RM302,580 -
Apr-21 2024 RM0.049242 RM0.047949 RM0.052448 RM0.05217 RM361,668 -
Apr-20 2024 RM0.05213 RM0.049808 RM0.059311 RM0.058737 RM408,141 -
Apr-19 2024 RM0.059037 RM0.043074 RM0.065367 RM0.047296 RM902,613 -
Apr-18 2024 RM0.047306 RM0.039553 RM0.048267 RM0.039712 RM449,962 -

Historical and market price analysis of AAG Ventures (AAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 869 days, from day 12-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.