Market Cap CHF2.23T 2.71%
Volume 24h CHF112.45B -1.06%
BTC % 50.64% 0.51%
ETH % 14.82% -0.94%
Coins 27.078 +33
Exchanges 885
Last update 2 Minutes ago
AAG Ventures AAG

AAG Ventures (AAG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.01175 CHF0.00971805 CHF0.01175 CHF0.00981568 CHF281 -
May-01 2024 CHF0.00982287 CHF0.00971301 CHF0.00988738 CHF0.0098211 CHF4,359 -
Apr-30 2024 CHF0.00981784 CHF0.00917827 CHF0.011427 CHF0.011427 CHF18,862 -
Apr-29 2024 CHF0.011462 CHF0.011114 CHF0.01158 CHF0.01158 CHF109,311 -
Apr-28 2024 CHF0.011524 CHF0.00931057 CHF0.013023 CHF0.00932338 CHF166,641 -
Apr-27 2024 CHF0.00938276 CHF0.00681668 CHF0.010208 CHF0.00699403 CHF157,754 -
Apr-26 2024 CHF0.00697317 CHF0.00697265 CHF0.00767165 CHF0.00765515 CHF22,051 -
Apr-25 2024 CHF0.00766954 CHF0.00745704 CHF0.00789197 CHF0.00768136 CHF28,934 -
Apr-24 2024 CHF0.00768327 CHF0.00768327 CHF0.00853795 CHF0.0084456 CHF41,487 -
Apr-23 2024 CHF0.00844435 CHF0.00832784 CHF0.00858913 CHF0.00848697 CHF56,100 -
Apr-22 2024 CHF0.0085464 CHF0.0085464 CHF0.00968805 CHF0.0093294 CHF58,002 -
Apr-21 2024 CHF0.00943928 CHF0.00919146 CHF0.010053 CHF0.01 CHF69,328 -
Apr-20 2024 CHF0.00999291 CHF0.00954774 CHF0.011369 CHF0.011259 CHF78,237 -
Apr-19 2024 CHF0.011317 CHF0.00825701 CHF0.01253 CHF0.00906631 CHF173,023 -
Apr-18 2024 CHF0.00906825 CHF0.0075821 CHF0.00925247 CHF0.0076126 CHF86,253 -

Historical and market price analysis of AAG Ventures (AAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 869 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90708 CHF.