Market Cap HK$18.59T 0.23%
Volume 24h HK$579.44B
BTC % 50.48% -0.04%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
AAG Ventures AAG

AAG Ventures (AAG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.101238 HK$0.083724 HK$0.101238 HK$0.084565 HK$2,423 -
May-01 2024 HK$0.084627 HK$0.083681 HK$0.085183 HK$0.084612 HK$37,557 -
Apr-30 2024 HK$0.084584 HK$0.079074 HK$0.098452 HK$0.098452 HK$162,500 -
Apr-29 2024 HK$0.098754 HK$0.095756 HK$0.09977 HK$0.09977 HK$941,760 -
Apr-28 2024 HK$0.099288 HK$0.080214 HK$0.112206 HK$0.080324 HK$1,435,676 -
Apr-27 2024 HK$0.080836 HK$0.058728 HK$0.087953 HK$0.060256 HK$1,359,111 -
Apr-26 2024 HK$0.060076 HK$0.060072 HK$0.066094 HK$0.065952 HK$189,975 -
Apr-25 2024 HK$0.066076 HK$0.064245 HK$0.067992 HK$0.066177 HK$249,275 -
Apr-24 2024 HK$0.066194 HK$0.066194 HK$0.073557 HK$0.072762 HK$357,430 -
Apr-23 2024 HK$0.072751 HK$0.071747 HK$0.073998 HK$0.073118 HK$483,320 -
Apr-22 2024 HK$0.07363 HK$0.07363 HK$0.083466 HK$0.080376 HK$499,708 -
Apr-21 2024 HK$0.081323 HK$0.079188 HK$0.086617 HK$0.086158 HK$597,291 -
Apr-20 2024 HK$0.086092 HK$0.082257 HK$0.097952 HK$0.097004 HK$674,041 -
Apr-19 2024 HK$0.0975 HK$0.071137 HK$0.107953 HK$0.078109 HK$1,490,657 -
Apr-18 2024 HK$0.078126 HK$0.065322 HK$0.079713 HK$0.065585 HK$743,107 -

Historical and market price analysis of AAG Ventures (AAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 869 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.