Cap Mercado HK$19.62T
2.42%
Volumen 24h HK$814.20B
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.080975 | HK$0.058829 | HK$0.088105 | HK$0.06036 | HK$1,361,459 | - |
Apr-26 2024 | HK$0.06018 | HK$0.060175 | HK$0.066208 | HK$0.066066 | HK$190,304 | - |
Apr-25 2024 | HK$0.06619 | HK$0.064356 | HK$0.068109 | HK$0.066292 | HK$249,706 | - |
Apr-24 2024 | HK$0.066308 | HK$0.066308 | HK$0.073684 | HK$0.072887 | HK$358,047 | - |
Apr-23 2024 | HK$0.072877 | HK$0.071871 | HK$0.074126 | HK$0.073244 | HK$484,155 | - |
Apr-22 2024 | HK$0.073757 | HK$0.073757 | HK$0.08361 | HK$0.080515 | HK$500,571 | - |
Apr-21 2024 | HK$0.081463 | HK$0.079324 | HK$0.086767 | HK$0.086307 | HK$598,323 | - |
Apr-20 2024 | HK$0.086241 | HK$0.082399 | HK$0.098121 | HK$0.097172 | HK$675,205 | - |
Apr-19 2024 | HK$0.097669 | HK$0.07126 | HK$0.10814 | HK$0.078244 | HK$1,493,232 | - |
Apr-18 2024 | HK$0.078261 | HK$0.065435 | HK$0.079851 | HK$0.065698 | HK$744,391 | - |
Apr-17 2024 | HK$0.065676 | HK$0.064526 | HK$0.067298 | HK$0.064526 | HK$495,012 | - |
Apr-16 2024 | HK$0.064441 | HK$0.060923 | HK$0.064441 | HK$0.063052 | HK$161,670 | - |
Apr-15 2024 | HK$0.063615 | HK$0.062244 | HK$0.065739 | HK$0.062244 | HK$412,479 | - |
Apr-14 2024 | HK$0.062008 | HK$0.056469 | HK$0.062008 | HK$0.056847 | HK$411,103 | - |
Apr-13 2024 | HK$0.056845 | HK$0.055851 | HK$0.066955 | HK$0.06558 | HK$540,848 | - |
Análisis de precios históricos y de mercado de AAG Ventures (AAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 864 días, desde el día 16-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.