Cap Mercado NZ$4.22T
2.31%
Volumen 24h NZ$175.17B
-24.74%
BTC % 50.13%
-1.09%
ETH % 16.11%
3.53%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.017416 | NZ$0.012653 | NZ$0.01895 | NZ$0.012982 | NZ$292,835 | - |
Apr-26 2024 | NZ$0.012944 | NZ$0.012943 | NZ$0.01424 | NZ$0.01421 | NZ$40,932 | - |
Apr-25 2024 | NZ$0.014236 | NZ$0.013842 | NZ$0.014649 | NZ$0.014258 | NZ$53,709 | - |
Apr-24 2024 | NZ$0.014262 | NZ$0.014262 | NZ$0.015848 | NZ$0.015677 | NZ$77,012 | - |
Apr-23 2024 | NZ$0.015675 | NZ$0.015458 | NZ$0.015943 | NZ$0.015754 | NZ$104,136 | - |
Apr-22 2024 | NZ$0.015864 | NZ$0.015864 | NZ$0.017983 | NZ$0.017317 | NZ$107,667 | - |
Apr-21 2024 | NZ$0.017521 | NZ$0.017061 | NZ$0.018662 | NZ$0.018563 | NZ$128,692 | - |
Apr-20 2024 | NZ$0.018549 | NZ$0.017723 | NZ$0.021104 | NZ$0.0209 | NZ$145,229 | - |
Apr-19 2024 | NZ$0.021007 | NZ$0.015327 | NZ$0.023259 | NZ$0.016829 | NZ$321,177 | - |
Apr-18 2024 | NZ$0.016833 | NZ$0.014074 | NZ$0.017175 | NZ$0.014131 | NZ$160,110 | - |
Apr-17 2024 | NZ$0.014126 | NZ$0.013878 | NZ$0.014475 | NZ$0.013878 | NZ$106,471 | - |
Apr-16 2024 | NZ$0.01386 | NZ$0.013103 | NZ$0.01386 | NZ$0.013561 | NZ$34,773 | - |
Apr-15 2024 | NZ$0.013682 | NZ$0.013388 | NZ$0.014139 | NZ$0.013388 | NZ$88,720 | - |
Apr-14 2024 | NZ$0.013337 | NZ$0.012145 | NZ$0.013337 | NZ$0.012227 | NZ$88,424 | - |
Apr-13 2024 | NZ$0.012226 | NZ$0.012013 | NZ$0.014401 | NZ$0.014105 | NZ$116,330 | - |
Análisis de precios históricos y de mercado de AAG Ventures (AAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 864 días, desde el día 16-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.