時価総額 NZ$3.93T
-2.09%
ボリューム24h NZ$233.56B
9.18%
BTC % 50.4%
-0.45%
ETH % 14.71%
-1.49%
硬貨
27.084
+35
取引所
885
最後の更新
30 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.02152 | NZ$0.017797 | NZ$0.02152 | NZ$0.017976 | NZ$515 | - |
May-01 2024 | NZ$0.017989 | NZ$0.017788 | NZ$0.018107 | NZ$0.017986 | NZ$7,983 | - |
Apr-30 2024 | NZ$0.01798 | NZ$0.016808 | NZ$0.020928 | NZ$0.020928 | NZ$34,543 | - |
Apr-29 2024 | NZ$0.020992 | NZ$0.020355 | NZ$0.021208 | NZ$0.021208 | NZ$200,191 | - |
Apr-28 2024 | NZ$0.021105 | NZ$0.017051 | NZ$0.023851 | NZ$0.017074 | NZ$305,183 | - |
Apr-27 2024 | NZ$0.017183 | NZ$0.012483 | NZ$0.018696 | NZ$0.012808 | NZ$288,908 | - |
Apr-26 2024 | NZ$0.01277 | NZ$0.012769 | NZ$0.014049 | NZ$0.014019 | NZ$40,383 | - |
Apr-25 2024 | NZ$0.014045 | NZ$0.013656 | NZ$0.014453 | NZ$0.014067 | NZ$52,989 | - |
Apr-24 2024 | NZ$0.014071 | NZ$0.014071 | NZ$0.015636 | NZ$0.015467 | NZ$75,979 | - |
Apr-23 2024 | NZ$0.015464 | NZ$0.015251 | NZ$0.015729 | NZ$0.015542 | NZ$102,740 | - |
Apr-22 2024 | NZ$0.015651 | NZ$0.015651 | NZ$0.017742 | NZ$0.017085 | NZ$106,223 | - |
Apr-21 2024 | NZ$0.017286 | NZ$0.016833 | NZ$0.018412 | NZ$0.018314 | NZ$126,967 | - |
Apr-20 2024 | NZ$0.0183 | NZ$0.017485 | NZ$0.020821 | NZ$0.02062 | NZ$143,282 | - |
Apr-19 2024 | NZ$0.020725 | NZ$0.015121 | NZ$0.022947 | NZ$0.016603 | NZ$316,870 | - |
Apr-18 2024 | NZ$0.016607 | NZ$0.013885 | NZ$0.016944 | NZ$0.013941 | NZ$157,963 | - |
AAG Ventures(AAG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、869日間分析、23-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66121 NZD.