時価総額 €2.20T
-2.55%
ボリューム24h €130.92B
7.8%
BTC % 50.45%
-0.31%
ETH % 14.73%
-1.15%
硬貨
27.084
+35
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.012024 | €0.00994432 | €0.012024 | €0.010044 | €288 | - |
May-01 2024 | €0.010051 | €0.00993916 | €0.010117 | €0.010049 | €4,461 | - |
Apr-30 2024 | €0.010046 | €0.00939197 | €0.011693 | €0.011693 | €19,301 | - |
Apr-29 2024 | €0.011729 | €0.011373 | €0.01185 | €0.01185 | €111,856 | - |
Apr-28 2024 | €0.011792 | €0.00952735 | €0.013327 | €0.00954046 | €170,521 | - |
Apr-27 2024 | €0.00960122 | €0.0069754 | €0.010446 | €0.00715687 | €161,427 | - |
Apr-26 2024 | €0.00713553 | €0.007135 | €0.00785028 | €0.00783339 | €22,564 | - |
Apr-25 2024 | €0.00784811 | €0.00763067 | €0.00807572 | €0.00786021 | €29,607 | - |
Apr-24 2024 | €0.00786217 | €0.00786217 | €0.00873674 | €0.00864224 | €42,453 | - |
Apr-23 2024 | €0.00864097 | €0.00852174 | €0.00878911 | €0.00868458 | €57,406 | - |
Apr-22 2024 | €0.00874539 | €0.00874539 | €0.00991362 | €0.00954662 | €59,352 | - |
Apr-21 2024 | €0.00965906 | €0.00940547 | €0.010287 | €0.010233 | €70,943 | - |
Apr-20 2024 | €0.010225 | €0.00977005 | €0.011634 | €0.011521 | €80,058 | - |
Apr-19 2024 | €0.01158 | €0.00844926 | €0.012822 | €0.00927741 | €177,051 | - |
Apr-18 2024 | €0.00927939 | €0.00775863 | €0.0094679 | €0.00778985 | €88,262 | - |
AAG Ventures(AAG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、869日間分析、23-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9282 EUR.