Cap Mercado €2.33T
2.02%
Volumen 24h €100.17B
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.00967042 | €0.00702567 | €0.010521 | €0.00720845 | €162,590 | - |
Apr-26 2024 | €0.00718696 | €0.00718642 | €0.00790686 | €0.00788985 | €22,727 | - |
Apr-25 2024 | €0.00790468 | €0.00768567 | €0.00813392 | €0.00791686 | €29,821 | - |
Apr-24 2024 | €0.00791883 | €0.00791883 | €0.00879971 | €0.00870453 | €42,759 | - |
Apr-23 2024 | €0.00870325 | €0.00858316 | €0.00885246 | €0.00874718 | €57,820 | - |
Apr-22 2024 | €0.00880842 | €0.00880842 | €0.00998507 | €0.00961543 | €59,780 | - |
Apr-21 2024 | €0.00972868 | €0.00947326 | €0.010362 | €0.010307 | €71,454 | - |
Apr-20 2024 | €0.010299 | €0.00984046 | €0.011718 | €0.011604 | €80,635 | - |
Apr-19 2024 | €0.011663 | €0.00851016 | €0.012914 | €0.00934427 | €178,327 | - |
Apr-18 2024 | €0.00934627 | €0.00781455 | €0.00953614 | €0.00784599 | €88,898 | - |
Apr-17 2024 | €0.00784328 | €0.00770595 | €0.00803698 | €0.00770595 | €59,116 | - |
Apr-16 2024 | €0.00769587 | €0.00727569 | €0.00769587 | €0.00752999 | €19,307 | - |
Apr-15 2024 | €0.00759718 | €0.00743346 | €0.00785088 | €0.00743346 | €49,260 | - |
Apr-14 2024 | €0.00740529 | €0.00674377 | €0.00740529 | €0.00678888 | €49,095 | - |
Apr-13 2024 | €0.00678866 | €0.00667 | €0.00799604 | €0.00783184 | €64,590 | - |
Análisis de precios históricos y de mercado de AAG Ventures (AAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 864 días, desde el día 16-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.