Cap Mercado €2.33T 2.02%
Volumen 24h €100.17B -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Monedas 26.864 +4
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Apr-27 2024 €0.00967042 €0.00702567 €0.010521 €0.00720845 €162,590 -
Apr-26 2024 €0.00718696 €0.00718642 €0.00790686 €0.00788985 €22,727 -
Apr-25 2024 €0.00790468 €0.00768567 €0.00813392 €0.00791686 €29,821 -
Apr-24 2024 €0.00791883 €0.00791883 €0.00879971 €0.00870453 €42,759 -
Apr-23 2024 €0.00870325 €0.00858316 €0.00885246 €0.00874718 €57,820 -
Apr-22 2024 €0.00880842 €0.00880842 €0.00998507 €0.00961543 €59,780 -
Apr-21 2024 €0.00972868 €0.00947326 €0.010362 €0.010307 €71,454 -
Apr-20 2024 €0.010299 €0.00984046 €0.011718 €0.011604 €80,635 -
Apr-19 2024 €0.011663 €0.00851016 €0.012914 €0.00934427 €178,327 -
Apr-18 2024 €0.00934627 €0.00781455 €0.00953614 €0.00784599 €88,898 -
Apr-17 2024 €0.00784328 €0.00770595 €0.00803698 €0.00770595 €59,116 -
Apr-16 2024 €0.00769587 €0.00727569 €0.00769587 €0.00752999 €19,307 -
Apr-15 2024 €0.00759718 €0.00743346 €0.00785088 €0.00743346 €49,260 -
Apr-14 2024 €0.00740529 €0.00674377 €0.00740529 €0.00678888 €49,095 -
Apr-13 2024 €0.00678866 €0.00667 €0.00799604 €0.00783184 €64,590 -

Análisis de precios históricos y de mercado de AAG Ventures (AAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 864 días, desde el día 16-12-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.