Cap Mercado Bs.91.19T
2.43%
Volumen 24h Bs.3.78T
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-27 2024 | Bs.0.376286 | Bs.0.273376 | Bs.0.409418 | Bs.0.280489 | Bs.6,326,572 | - |
Apr-26 2024 | Bs.0.279652 | Bs.0.279631 | Bs.0.307664 | Bs.0.307002 | Bs.884,323 | - |
Apr-25 2024 | Bs.0.307579 | Bs.0.299057 | Bs.0.3165 | Bs.0.308054 | Bs.1,160,360 | - |
Apr-24 2024 | Bs.0.30813 | Bs.0.30813 | Bs.0.342406 | Bs.0.338703 | Bs.1,663,812 | - |
Apr-23 2024 | Bs.0.338653 | Bs.0.33398 | Bs.0.344459 | Bs.0.340362 | Bs.2,249,821 | - |
Apr-22 2024 | Bs.0.342745 | Bs.0.342745 | Bs.0.38853 | Bs.0.374147 | Bs.2,326,108 | - |
Apr-21 2024 | Bs.0.378553 | Bs.0.368615 | Bs.0.403199 | Bs.0.401062 | Bs.2,780,349 | - |
Apr-20 2024 | Bs.0.400756 | Bs.0.382903 | Bs.0.45596 | Bs.0.451551 | Bs.3,137,615 | - |
Apr-19 2024 | Bs.0.453858 | Bs.0.331139 | Bs.0.502517 | Bs.0.363596 | Bs.6,938,908 | - |
Apr-18 2024 | Bs.0.363673 | Bs.0.304073 | Bs.0.371061 | Bs.0.305296 | Bs.3,459,113 | - |
Apr-17 2024 | Bs.0.30519 | Bs.0.299847 | Bs.0.312728 | Bs.0.299847 | Bs.2,300,273 | - |
Apr-16 2024 | Bs.0.299455 | Bs.0.283105 | Bs.0.299455 | Bs.0.293 | Bs.751,263 | - |
Apr-15 2024 | Bs.0.295614 | Bs.0.289244 | Bs.0.305486 | Bs.0.289244 | Bs.1,916,750 | - |
Apr-14 2024 | Bs.0.288148 | Bs.0.262407 | Bs.0.288148 | Bs.0.264162 | Bs.1,910,358 | - |
Apr-13 2024 | Bs.0.264154 | Bs.0.259537 | Bs.0.311135 | Bs.0.304745 | Bs.2,513,270 | - |
Análisis de precios históricos y de mercado de AAG Ventures (AAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 864 días, desde el día 16-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.