Market Cap Bs.86.87T 0.33%
Volume 24h Bs.2.88T
BTC % 50.5% 0.02%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
AAG Ventures AAG

AAG Ventures (AAG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.473324 Bs.0.391442 Bs.0.473324 Bs.0.395374 Bs.11,328 -
May-01 2024 Bs.0.395664 Bs.0.391239 Bs.0.398262 Bs.0.395593 Bs.175,591 -
Apr-30 2024 Bs.0.395461 Bs.0.3697 Bs.0.460298 Bs.0.460298 Bs.759,745 -
Apr-29 2024 Bs.0.461712 Bs.0.447694 Bs.0.466461 Bs.0.466461 Bs.4,403,050 -
Apr-28 2024 Bs.0.464208 Bs.0.375029 Bs.0.524601 Bs.0.375545 Bs.6,712,277 -
Apr-27 2024 Bs.0.377936 Bs.0.274575 Bs.0.411213 Bs.0.281718 Bs.6,354,311 -
Apr-26 2024 Bs.0.280879 Bs.0.280857 Bs.0.309013 Bs.0.308349 Bs.888,200 -
Apr-25 2024 Bs.0.308928 Bs.0.300369 Bs.0.317887 Bs.0.309404 Bs.1,165,448 -
Apr-24 2024 Bs.0.309481 Bs.0.309481 Bs.0.343907 Bs.0.340188 Bs.1,671,107 -
Apr-23 2024 Bs.0.340137 Bs.0.335444 Bs.0.345969 Bs.0.341854 Bs.2,259,686 -
Apr-22 2024 Bs.0.344248 Bs.0.344248 Bs.0.390233 Bs.0.375787 Bs.2,336,307 -
Apr-21 2024 Bs.0.380213 Bs.0.370231 Bs.0.404967 Bs.0.402821 Bs.2,792,540 -
Apr-20 2024 Bs.0.402513 Bs.0.384582 Bs.0.457959 Bs.0.453531 Bs.3,151,372 -
Apr-19 2024 Bs.0.455848 Bs.0.332591 Bs.0.504721 Bs.0.36519 Bs.6,969,332 -
Apr-18 2024 Bs.0.365268 Bs.0.305406 Bs.0.372688 Bs.0.306635 Bs.3,474,279 -

Historical and market price analysis of AAG Ventures (AAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 869 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.