Market Cap zł9.41T -0.92%
Volume 24h zł323.53B 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
AAG Ventures AAG

AAG Ventures (AAG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.051756 zł0.042803 zł0.051756 zł0.043233 zł1,239 -
May-01 2024 zł0.043265 zł0.042781 zł0.043549 zł0.043257 zł19,200 -
Apr-30 2024 zł0.043242 zł0.040425 zł0.050332 zł0.050332 zł83,076 -
Apr-29 2024 zł0.050487 zł0.048954 zł0.051006 zł0.051006 zł481,464 -
Apr-28 2024 zł0.05076 zł0.041008 zł0.057364 zł0.041065 zł733,972 -
Apr-27 2024 zł0.041326 zł0.030024 zł0.044965 zł0.030805 zł694,830 -
Apr-26 2024 zł0.030713 zł0.030711 zł0.033789 zł0.033717 zł97,123 -
Apr-25 2024 zł0.03378 zł0.032844 zł0.03476 zł0.033832 zł127,439 -
Apr-24 2024 zł0.033841 zł0.033841 zł0.037605 zł0.037198 zł182,732 -
Apr-23 2024 zł0.037193 zł0.03668 zł0.03783 zł0.037381 zł247,092 -
Apr-22 2024 zł0.037642 zł0.037642 zł0.042671 zł0.041091 zł255,470 -
Apr-21 2024 zł0.041575 zł0.040483 zł0.044282 zł0.044047 zł305,358 -
Apr-20 2024 zł0.044013 zł0.042053 zł0.050076 zł0.049592 zł344,595 -
Apr-19 2024 zł0.049846 zł0.036368 zł0.05519 zł0.039932 zł762,081 -
Apr-18 2024 zł0.039941 zł0.033395 zł0.040752 zł0.033529 zł379,905 -

Historical and market price analysis of AAG Ventures (AAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 869 days, from day 12-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99525 PLN.