Market Cap AU$3.60T 0.18%
Volume 24h AU$112.27B
BTC % 50.49% -0.02%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 52 Seconds ago
AAG Ventures AAG

AAG Ventures (AAG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.019586 AU$0.016198 AU$0.019586 AU$0.016361 AU$469 -
May-01 2024 AU$0.016373 AU$0.016189 AU$0.01648 AU$0.01637 AU$7,266 -
Apr-30 2024 AU$0.016364 AU$0.015298 AU$0.019047 AU$0.019047 AU$31,439 -
Apr-29 2024 AU$0.019106 AU$0.018526 AU$0.019302 AU$0.019302 AU$182,204 -
Apr-28 2024 AU$0.019209 AU$0.015519 AU$0.021708 AU$0.01554 AU$277,762 -
Apr-27 2024 AU$0.015639 AU$0.011362 AU$0.017016 AU$0.011657 AU$262,949 -
Apr-26 2024 AU$0.011623 AU$0.011622 AU$0.012787 AU$0.012759 AU$36,755 -
Apr-25 2024 AU$0.012783 AU$0.012429 AU$0.013154 AU$0.012803 AU$48,228 -
Apr-24 2024 AU$0.012806 AU$0.012806 AU$0.014231 AU$0.014077 AU$69,152 -
Apr-23 2024 AU$0.014075 AU$0.013881 AU$0.014316 AU$0.014146 AU$93,509 -
Apr-22 2024 AU$0.014245 AU$0.014245 AU$0.016148 AU$0.01555 AU$96,679 -
Apr-21 2024 AU$0.015733 AU$0.01532 AU$0.016758 AU$0.016669 AU$115,559 -
Apr-20 2024 AU$0.016656 AU$0.015914 AU$0.01895 AU$0.018767 AU$130,408 -
Apr-19 2024 AU$0.018863 AU$0.013763 AU$0.020885 AU$0.015112 AU$288,400 -
Apr-18 2024 AU$0.015115 AU$0.012638 AU$0.015422 AU$0.012688 AU$143,770 -

Historical and market price analysis of AAG Ventures (AAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 869 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.