Market Cap CN¥17.12T -3.51%
Volume 24h CN¥900.47B -3.18%
BTC % 50.51% -0.02%
ETH % 14.74% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 1 minute ago
AAG Ventures AAG

AAG Ventures (AAG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.09362 CN¥0.077424 CN¥0.09362 CN¥0.078202 CN¥2,241 -
May-01 2024 CN¥0.078259 CN¥0.077384 CN¥0.078773 CN¥0.078245 CN¥34,731 -
Apr-30 2024 CN¥0.078219 CN¥0.073124 CN¥0.091044 CN¥0.091044 CN¥150,273 -
Apr-29 2024 CN¥0.091323 CN¥0.088551 CN¥0.092263 CN¥0.092263 CN¥870,895 -
Apr-28 2024 CN¥0.091817 CN¥0.074178 CN¥0.103762 CN¥0.07428 CN¥1,327,645 -
Apr-27 2024 CN¥0.074753 CN¥0.054309 CN¥0.081335 CN¥0.055722 CN¥1,256,841 -
Apr-26 2024 CN¥0.055556 CN¥0.055551 CN¥0.06112 CN¥0.060989 CN¥175,680 -
Apr-25 2024 CN¥0.061104 CN¥0.059411 CN¥0.062876 CN¥0.061198 CN¥230,518 -
Apr-24 2024 CN¥0.061213 CN¥0.061213 CN¥0.068022 CN¥0.067286 CN¥330,534 -
Apr-23 2024 CN¥0.067277 CN¥0.066348 CN¥0.06843 CN¥0.067616 CN¥446,951 -
Apr-22 2024 CN¥0.06809 CN¥0.06809 CN¥0.077185 CN¥0.074328 CN¥462,106 -
Apr-21 2024 CN¥0.075203 CN¥0.073229 CN¥0.080099 CN¥0.079675 CN¥552,346 -
Apr-20 2024 CN¥0.079614 CN¥0.076067 CN¥0.090581 CN¥0.089705 CN¥623,321 -
Apr-19 2024 CN¥0.090163 CN¥0.065784 CN¥0.09983 CN¥0.072232 CN¥1,378,488 -
Apr-18 2024 CN¥0.072247 CN¥0.060407 CN¥0.073715 CN¥0.06065 CN¥687,190 -

Historical and market price analysis of AAG Ventures (AAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 869 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.