Market Cap MX$40.11T 0.68%
Volume 24h MX$1.15T
BTC % 50.56% 0.04%
ETH % 14.73% 0.13%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
AAG Ventures AAG

AAG Ventures (AAG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.217383 MX$0.179777 MX$0.217383 MX$0.181583 MX$5,203 -
May-01 2024 MX$0.181716 MX$0.179684 MX$0.18291 MX$0.181684 MX$80,644 -
Apr-30 2024 MX$0.181623 MX$0.169792 MX$0.211401 MX$0.211401 MX$348,928 -
Apr-29 2024 MX$0.21205 MX$0.205612 MX$0.214231 MX$0.214231 MX$2,022,190 -
Apr-28 2024 MX$0.213197 MX$0.172239 MX$0.240933 MX$0.172476 MX$3,082,749 -
Apr-27 2024 MX$0.173575 MX$0.126104 MX$0.188858 MX$0.129385 MX$2,918,345 -
Apr-26 2024 MX$0.128999 MX$0.128989 MX$0.14192 MX$0.141615 MX$407,924 -
Apr-25 2024 MX$0.141881 MX$0.13795 MX$0.145996 MX$0.1421 MX$535,255 -
Apr-24 2024 MX$0.142135 MX$0.142135 MX$0.157946 MX$0.156238 MX$767,489 -
Apr-23 2024 MX$0.156215 MX$0.154059 MX$0.158893 MX$0.157003 MX$1,037,806 -
Apr-22 2024 MX$0.158103 MX$0.158103 MX$0.179222 MX$0.172588 MX$1,072,996 -
Apr-21 2024 MX$0.17462 MX$0.170036 MX$0.185989 MX$0.185003 MX$1,282,530 -
Apr-20 2024 MX$0.184862 MX$0.176627 MX$0.210327 MX$0.208293 MX$1,447,331 -
Apr-19 2024 MX$0.209357 MX$0.152749 MX$0.231803 MX$0.167721 MX$3,200,806 -
Apr-18 2024 MX$0.167756 MX$0.140264 MX$0.171164 MX$0.140828 MX$1,595,633 -

Historical and market price analysis of AAG Ventures (AAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 869 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.