Рыночная кепка $2.62T
-4.15%
Объем 24h $223.89B
4.85%
BTC % 53.95%
-0.64%
ETH % 10.09%
-1.98%
Монеты
34.351
+7
Биржи
885
Последнее обновление
20 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
MP Materials Tokenized Stock (Ondo)
4301
MPon
|
$57.47 | $73.26 | 26-01-2026 |
52
|
-21.55% | 27.48% |
|
||
| 4302 |
Pinterest Tokenized Stock (Ondo)
4302
PINSon
|
$18.63 | $27.27 | 08-01-2026 |
70
|
-31.66% | 46.32% |
|
||
| 4303 |
Verizon Tokenized Stock (Ondo)
4303
VZon
|
$49.86 | $52.09 | 16-03-2026 |
3
|
-4.28% | 4.47% |
|
||
| 4304 |
Oscar Health Tokenized Stock (Ondo)
4304
OSCRon
|
$13.57 | $17.96 | 13-01-2026 |
65
|
-24.45% | 32.36% |
|
||
| 4305 |
Charles Schwab Tokenized Stock (Ondo)
4305
SCHWon
|
$94.01 | $107.32 | 10-02-2026 |
37
|
-12.41% | 14.16% |
|
||
| 4306 |
JuChain
4306
JU
|
$1.74 | $23.97 | 16-09-2025 |
184
|
-92.73% | 1,274.66% |
|
||
| 4307 |
Swiss Capital / Komet
4307
SC
|
$1.71 | $296.44 | 16-11-2021 |
1584
|
-99.42% | 17,255.75% |
|
||
| 4308 |
Lydia Coins (USAD)
4308
USAD
|
$1.0009 | $1.0055 | 23-10-2025 |
147
|
-0.46% | 0.46% |
|
||
| 4309 |
WhiteBIT Token
4309
WBT
|
$56.55 | $64.13 | 10-12-2025 |
99
|
-11.81% | 13.39% |
|
||
| 4310 |
Jinbi Token
4310
JNB
|
$116,109.94 | $119,924.94 | 02-02-2026 |
45
|
-3.18% | 3.29% |
|
||
| 4311 |
Origin
4311
LGNS
|
$6.22 | $13.98 | 17-10-2025 |
153
|
-55.52% | 124.81% |
|
||
| 4312 |
USDT0
4312
USDT0
|
$0.9999 | $1.0208 | 12-11-2025 |
127
|
-2.05% | 2.09% |
|
||
| 4313 |
Figure HELOC
4313
FIGR_HELOC
|
$1.0318 | $1.0650 | 07-02-2026 |
40
|
-3.12% | 3.22% |
|
||
| 4314 |
Websea
4314
WBS
|
$0.811203 | $3.75 | 28-03-2024 |
721
|
-78.39% | 362.80% |
|
||
| 4315 |
Maya Preferred PRA
4315
MPRA
|
$777,774,564.64 | $10,000,000.00 | 18-03-2026 |
1
|
7,677.75% | - |
|
||
| 4316 |
UZX
4316
UZX
|
$1.72 | $4.64 | 30-01-2024 |
779
|
-62.89% | 169.47% |
|
||
| 4317 |
GoldFinger
4317
GF
|
$0.003014 | $0.005962 | 13-03-2026 |
6
|
-49.45% | 97.83% |
|
||
| 4318 |
Atleta Network
4318
ATLA
|
$290.07 | $299.09 | 16-03-2026 |
3
|
-3.02% | 3.11% |
|
||
| 4319 |
Arbi pepe
4319
PEPE
|
$0.00000350 | $0.027184 | 29-08-2023 |
933
|
-99.99% | 776,589.45% |
|
||
| 4320 |
CReaToR
4320
CRTR
|
$0.046951 | $0.062584 | 04-03-2026 |
15
|
-24.98% | 33.30% |
|
||
| 4321 |
I love puppies
4321
PUPPIES
|
$0.00000020 | $0.00000111 | 27-09-2025 |
173
|
-82.22% | 462.38% |
|
||
| 4322 |
Tether Near Bridged
4322
USDT
|
$1.0023 | $1.0048 | 17-03-2026 |
2
|
-0.25% | 0.26% |
|
||
| 4323 |
BiFinanceToken
4323
BFT
|
$0.934876 | $1.0748 | 07-02-2026 |
40
|
-13.01% | 14.96% |
|
||
| 4324 |
XT.com Token
4324
XT
|
$4.06 | $20.61 | 17-11-2021 |
1583
|
-80.29% | 407.48% |
|
||
| 4325 |
CodexField
4325
CODEX
|
$29.90 | $43.24 | 03-01-2026 |
75
|
-30.86% | 44.62% |
|
||
| 4326 |
Freedom of Money
4326
FREEDOMOFMONEY
|
$0.012419 | $0.015079 | 18-03-2026 |
1
|
-17.64% | 21.42% |
|
||
| 4327 |
rats(Ordinals)
4327
rats
|
$0.000047 | $0.000612 | 05-03-2024 |
744
|
-92.30% | 1,198.89% |
|
||
| 4328 |
BankrCoin
4328
BNKR
|
$0.000462 | $0.001146 | 10-02-2026 |
37
|
-59.66% | 147.92% |
|
||
| 4329 |
τemplar
4329
SN3
|
$18.36 | $34.15 | 22-07-2025 |
240
|
-46.22% | 85.95% |
|
||
| 4330 |
CoinW Token
4330
CWT
|
$0.138335 | $1.2723 | 04-09-2025 |
196
|
-89.13% | 819.74% |
|
||
| 4331 |
wstUSDT
4331
WSTUSDT
|
$1.1033 | $1.1777 | 15-11-2024 |
489
|
-6.32% | 6.75% |
|
||
| 4332 |
UGOLD Inc.
4332
UGOLD
|
$4,839.93 | $6,132.64 | 29-01-2026 |
49
|
-21.08% | 26.71% |
|
||
| 4333 |
CLAWNCH
4333
CLAWNCH
|
$0.000040 | $0.000177 | 12-02-2026 |
35
|
-77.18% | 338.29% |
|
||
| 4334 |
Moneta Digital
4334
MMXN
|
$0.055955 | $0.061322 | 09-04-2024 |
709
|
-8.75% | 9.59% |
|
||
| 4335 |
KingDeFi
4335
KRW
|
$0.000668 | $0.005076 | 29-08-2021 |
1663
|
-86.84% | 659.71% |
|
||
| 4336 |
ARK DeFAI
4336
ARK
|
$15.51 | $41.54 | 15-11-2025 |
124
|
-62.66% | 167.81% |
|
||
| 4337 |
Bridged BTC (NEAR Intents)
4337
BRIDGEDBTCNE1
|
$71,118.90 | $75,609.02 | 17-03-2026 |
2
|
-5.94% | 6.31% |
|
||
| 4338 |
idOS
4338
IDOS
|
$0.020166 | $0.048253 | 05-03-2026 |
14
|
-58.21% | 139.28% |
|
||
| 4339 |
SHIB ON SOLANA
4339
SHIB
|
$0.00000580 | $0.002070 | 30-05-2024 |
658
|
-99.72% | 35,559.39% |
|
||
| 4340 |
Wrapped Monad
4340
WMON
|
$0.023155 | $0.025177 | 14-01-2026 |
64
|
-8.03% | 8.73% |
|
||
| 4341 |
Bridged ETH (NEAR Intents)
4341
BRIDGEDETHNE1
|
$2,205.49 | $2,368.90 | 16-03-2026 |
3
|
-6.90% | 7.41% |
|
||
| 4342 |
Cryptonex
4342
CNX
|
$36.27 | $64.33 | 06-10-2025 |
164
|
-43.62% | 77.35% |
|
||
| 4343 |
Jupiter USD
4343
JUPUSD
|
$1.0001 | $1.0010 | 28-02-2026 |
19
|
-0.09% | 0.09% |
|
||
| 4344 |
Score
4344
SN44
|
$8.59 | $14.42 | 16-07-2025 |
246
|
-40.44% | 67.90% |
|
||
| 4345 |
The9bit
4345
9BIT
|
$0.025031 | $0.025868 | 18-03-2026 |
1
|
-3.24% | 3.35% |
|
||
| 4346 |
xMoney
4346
XMN
|
$0.009212 | $0.112956 | 09-10-2025 |
161
|
-91.84% | 1,126.14% |
|
||
| 4347 |
Copiosa Coin
4347
COP
|
$0.000257 | $0.096847 | 04-12-2021 |
1566
|
-99.73% | 37,597.37% |
|
||
| 4348 |
Bitradex Token
4348
BTX
|
$0.197402 | $0.439099 | 28-07-2025 |
234
|
-55.04% | 122.44% |
|
||
| 4349 |
Panther Protocol
4349
ZKP
|
$0.009180 | $0.439085 | 05-03-2022 |
1475
|
-97.91% | 4,682.96% |
|
||
| 4350 |
BDTCOIN
4350
BDTC
|
$28.22 | $141.37 | 24-05-2025 |
299
|
-80.04% | 400.93% |
|
34.351 Мониторинг валют - страница 87 из 688