Рыночная кепка $3.54T
-0.57%
Объем 24h $202.78B
24.93%
BTC % 60.77%
0%
ETH % 8.66%
0.23%
Монеты
32.345
+14
Биржи
885
Последнее обновление
18 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
ParallelAI
4301
PAI
|
$0.083936 | $1.1604 | 12-12-2024 |
207
|
-92.77% | 1,282.43% |
|
||
| 4302 |
GUMMY
4302
GUMMY
|
$0.001319 | $0.214092 | 22-04-2024 |
441
|
-99.38% | 16,127.88% |
|
||
| 4303 |
EARNM Loyalty Ecosystem
4303
EARNM
|
$0.000909 | $0.023441 | 28-12-2024 |
191
|
-96.12% | 2,478.60% |
|
||
| 4304 |
The Abundance Community Coin
4304
TACC
|
$0.469612 | $2.05 | 19-06-2025 |
18
|
-77.12% | 337.12% |
|
||
| 4305 |
Dippy
4305
SN11
|
$3.85 | $4.26 | 04-07-2025 |
3
|
-9.72% | 10.77% |
|
||
| 4306 |
PEPE AI (pepeai.one)
4306
PEPEAIONE
|
$0.000273 | $0.001104 | 30-06-2025 |
7
|
-75.25% | 303.98% |
|
||
| 4307 |
XEN Crypto
4307
XEN
|
$0.00000003 | $0.006014 | 10-10-2022 |
1001
|
-100.00% | 23,132,522.06% |
|
||
| 4308 |
EMAIL Token
4308
EMT
|
$0.004888 | $0.061574 | 27-06-2024 |
375
|
-92.06% | 1,159.64% |
|
||
| 4309 |
Playbux
4309
PBUX
|
$0.004033 | $0.379264 | 23-04-2024 |
440
|
-98.94% | 9,303.24% |
|
||
| 4310 |
BitMind
4310
SN34
|
$8.12 | $9.21 | 03-07-2025 |
4
|
-11.85% | 13.45% |
|
||
| 4311 |
GOGGLES
4311
GOGLZ
|
$0.137931 | $0.620371 | 21-02-2025 |
136
|
-77.77% | 349.77% |
|
||
| 4312 |
GOATS
4312
GOATS
|
$0.000062 | $0.002283 | 06-12-2024 |
213
|
-97.30% | 3,606.53% |
|
||
| 4313 |
Ready to Fight
4313
RTF
|
$0.024858 | $0.285313 | 18-05-2024 |
415
|
-91.29% | 1,047.79% |
|
||
| 4314 |
Boopa
4314
BOOPA
|
$0.000311 | $0.006303 | 08-05-2025 |
60
|
-95.06% | 1,923.93% |
|
||
| 4315 |
Inscribe
4315
INS
|
$0.006196 | $0.861051 | 29-02-2024 |
494
|
-99.28% | 13,797.39% |
|
||
| 4316 |
Ethscriptions
4316
ETHS
|
$0.357784 | $9.69 | 26-02-2024 |
497
|
-96.31% | 2,608.17% |
|
||
| 4317 |
Wrapped HYPE
4317
WHYPE
|
$38.54 | $45.28 | 16-06-2025 |
21
|
-14.89% | 17.50% |
|
||
| 4318 |
SEDA Protocol
4318
SEDA
|
$0.045104 | $0.059935 | 04-07-2024 |
368
|
-24.74% | 32.88% |
|
||
| 4319 |
Kitty Cake
4319
KCAKE
|
$0.00000174 | $0.002001 | 31-10-2021 |
1345
|
-99.91% | 114,889.93% |
|
||
| 4320 |
Nigella coin
4320
NIGELLA
|
$0.869639 | $99.87 | 08-10-2024 |
272
|
-99.13% | 11,384.12% |
|
||
| 4321 |
AI Arena
4321
NRN
|
$0.035993 | $0.276324 | 06-01-2025 |
182
|
-86.97% | 667.71% |
|
||
| 4322 |
RWT TOKEN
4322
RWT
|
$0.000074 | $0.000338 | 08-11-2024 |
241
|
-78.01% | 354.80% |
|
||
| 4323 |
Everybody Holds
4323
HOLD
|
$0.001161 | $0.001510 | 15-06-2025 |
22
|
-23.12% | 30.08% |
|
||
| 4324 |
Amnis Finance
4324
AMI
|
$0.106942 | $0.136902 | 25-06-2025 |
12
|
-21.88% | 28.02% |
|
||
| 4325 |
Casper AI
4325
AIAGENT
|
$0.000768 | $0.019247 | 07-01-2025 |
181
|
-96.01% | 2,404.84% |
|
||
| 4326 |
MikeToken
4326
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
174
|
-79.80% | 395.03% |
|
||
| 4327 |
ABEY
4327
ABEY
|
$0.088537 | $1.1185 | 10-07-2022 |
1093
|
-92.08% | 1,163.30% |
|
||
| 4328 |
Bitcoiva
4328
BITVA
|
$8.83 | $171.62 | 03-09-2021 |
1403
|
-94.86% | 1,844.34% |
|
||
| 4329 |
Salamanca
4329
DON
|
$0.000822 | $0.008013 | 30-04-2025 |
68
|
-89.75% | 875.34% |
|
||
| 4330 |
Dork Lord
4330
DORKY
|
$0.026006 | $0.143806 | 09-11-2024 |
240
|
-81.92% | 452.96% |
|
||
| 4331 |
ReflectionAI
4331
RECT
|
$0.005991 | $1.1266 | 20-01-2025 |
168
|
-99.47% | 18,704.36% |
|
||
| 4332 |
Baby Bitcoin
4332
BBTC
|
$0.000952 | $0.014453 | 16-07-2024 |
356
|
-93.41% | 1,418.51% |
|
||
| 4333 |
lmeow
4333
LMEOW
|
$0.015046 | $0.093697 | 14-11-2024 |
235
|
-83.94% | 522.73% |
|
||
| 4334 |
Global Entertainment Token
4334
GET
|
$0.010446 | $0.013130 | 13-06-2025 |
24
|
-20.44% | 25.69% |
|
||
| 4335 |
NOT
4335
NOT
|
$0.000353 | $0.672330 | 10-09-2024 |
300
|
-99.95% | 190,602.78% |
|
||
| 4336 |
Autonomous Virtual Beings
4336
AVB
|
$0.001549 | $0.073812 | 11-01-2025 |
177
|
-97.90% | 4,666.09% |
|
||
| 4337 |
Diamond Castle
4337
DMCK
|
$0.000022 | $0.135427 | 07-12-2024 |
212
|
-99.98% | 612,025.85% |
|
||
| 4338 |
Distribute.ai
4338
DIS
|
$0.003573 | $0.031575 | 27-05-2025 |
41
|
-88.68% | 783.66% |
|
||
| 4339 |
Tema
4339
TEMA
|
$0.000476 | $0.058362 | 26-12-2024 |
193
|
-99.18% | 12,158.37% |
|
||
| 4340 |
Pond0x
4340
PNDC
|
$0.00000010 | $0.00000294 | 07-08-2023 |
700
|
-96.77% | 2,998.71% |
|
||
| 4341 |
BiCity AI Projects
4341
BICITY
|
$0.000396 | $0.957907 | 23-06-2024 |
379
|
-99.96% | 241,492.40% |
|
||
| 4342 |
DIN
4342
DIN
|
$0.058513 | $1.0918 | 14-02-2025 |
143
|
-94.64% | 1,765.89% |
|
||
| 4343 |
Ordiswap
4343
ORDS
|
$0.000759 | $0.277724 | 05-03-2024 |
489
|
-99.73% | 36,488.69% |
|
||
| 4344 |
Validao
4344
VDO
|
$0.384183 | $1.68 | 02-01-2025 |
186
|
-77.14% | 337.46% |
|
||
| 4345 |
KALP Network
4345
GINI
|
$0.040787 | $0.057598 | 24-06-2025 |
13
|
-29.19% | 41.22% |
|
||
| 4346 |
TurtSat
4346
TURT
|
$0.000190 | $0.082939 | 26-12-2023 |
559
|
-99.77% | 43,588.46% |
|
||
| 4347 |
Greenchie
4347
GNC
|
$0.00000076 | $0.001337 | 14-05-2025 |
54
|
-99.94% | 176,025.03% |
|
||
| 4348 |
Frax Finance - Frax Ether
4348
FRXETH
|
$2,533.01 | $4,073.48 | 06-12-2024 |
213
|
-37.82% | 60.82% |
|
||
| 4349 |
Zen AI
4349
ZENAI
|
$0.000326 | $0.003895 | 08-06-2025 |
29
|
-91.63% | 1,094.97% |
|
||
| 4350 |
XANA (new)
4350
XETA
|
$0.000417 | $0.009966 | 02-06-2024 |
400
|
-95.82% | 2,289.73% |
|
32.345 Мониторинг валют - страница 87 из 647