Рыночная кепка $2.58T
4.1%
Объем 24h $598.05B
23.54%
BTC % 54.75%
0.89%
ETH % 9.65%
0.31%
Монеты
34.200
+1
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Denison Mines Tokenized Stock (Ondo)
4301
DNNon
|
$3.63 | $4.30 | 29-01-2026 |
8
|
-15.59% | 18.47% |
|
||
| 4302 | $100.56 | $100.82 | 01-02-2026 |
5
|
-0.26% | 0.26% |
|
|||
| 4303 |
Bullish Tokenized Stock (Ondo)
4303
BLSHon
|
$26.83 | $39.98 | 12-01-2026 |
25
|
-32.91% | 49.05% |
|
||
| 4304 | $91.04 | $91.71 | 30-01-2026 |
7
|
-0.73% | 0.74% |
|
|||
| 4305 |
RedFOX Labs
4305
RFOX
|
$0.00000025 | $0.380774 | 09-04-2021 |
1764
|
-100.00% | 152,921,173.09% |
|
||
| 4306 |
ShredN
4306
SHRED
|
$0.001484 | $1.59 | 12-08-2023 |
909
|
-99.91% | 107,243.23% |
|
||
| 4307 |
Capital One Tokenized Stock (Ondo)
4307
COFon
|
$223.76 | $257.31 | 08-01-2026 |
29
|
-13.04% | 14.99% |
|
||
| 4308 |
iShares AAA CLO Tokenized ETF (Ondo)
4308
CLOAon
|
$51.99 | $52.03 | 30-01-2026 |
7
|
-0.08% | 0.08% |
|
||
| 4309 |
B2Gold Tokenized Stock (Ondo)
4309
BTGon
|
$4.96 | $5.79 | 29-01-2026 |
8
|
-14.30% | 16.68% |
|
||
| 4310 |
Elementeum
4310
ELET
|
$0.000053 | $0.419470 | 14-05-2019 |
2460
|
-99.99% | 788,022.42% |
|
||
| 4311 | $340.86 | $345.41 | 28-01-2026 |
9
|
-1.32% | 1.33% |
|
|||
| 4312 |
SoFi Technologies Tokenized Stock (Ondo)
4312
SOFIon
|
$20.82 | $28.13 | 09-01-2026 |
28
|
-25.98% | 35.10% |
|
||
| 4313 |
Coupang Tokenized Stock (Ondo)
4313
CPNGon
|
$17.24 | $22.44 | 13-01-2026 |
24
|
-23.16% | 30.14% |
|
||
| 4314 | $86.63 | $101.18 | 26-01-2026 |
11
|
-14.38% | 16.80% |
|
|||
| 4315 |
SPDR Gold Shares Tokenized Stock (Ondo)
4315
GLDon
|
$455.56 | $513.19 | 29-01-2026 |
8
|
-11.23% | 12.65% |
|
||
| 4316 |
Luna Rush
4316
LUS
|
$0.000042 | $4.96 | 30-01-2022 |
1468
|
-100.00% | 11,787,517.39% |
|
||
| 4317 |
Grab Holdings Tokenized Stock (Ondo)
4317
GRABon
|
$4.27 | $4.94 | 12-01-2026 |
25
|
-13.69% | 15.86% |
|
||
| 4318 |
Art de Finance
4318
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
981
|
-100.00% | 1,001,455,205.04% |
|
||
| 4319 |
Trip.com Group Tokenized Stock (Ondo)
4319
TCOMon
|
$59.06 | $78.97 | 12-01-2026 |
25
|
-25.21% | 33.71% |
|
||
| 4320 |
Plug Power Tokenized Stock (Ondo)
4320
PLUGon
|
$2.08 | $2.68 | 23-01-2026 |
14
|
-22.51% | 29.05% |
|
||
| 4321 |
Li Auto Tokenized Stock (Ondo)
4321
LIon
|
$18.97 | $18.06 | 05-02-2026 |
1
|
5.00% | - |
|
||
| 4322 |
Terawulf Tokenized Stock (Ondo)
4322
WULFon
|
$14.21 | $15.37 | 27-01-2026 |
10
|
-7.57% | 8.19% |
|
||
| 4323 |
NextEra Energy Tokenized Stock (Ondo)
4323
NEEon
|
$90.51 | $90.18 | 04-02-2026 |
2
|
0.36% | - |
|
||
| 4324 | $14.25 | $15.12 | 29-01-2026 |
8
|
-5.78% | 6.13% |
|
|||
| 4325 |
Deere Tokenized Stock (Ondo)
4325
DEon
|
$543.80 | $543.80 | 05-02-2026 |
1
|
- | - |
|
||
| 4326 |
Talen Energy Tokenized Stock (Ondo)
4326
TLNon
|
$316.01 | $421.72 | 15-01-2026 |
22
|
-25.07% | 33.45% |
|
||
| 4327 |
Block Tokenized Stock (Ondo)
4327
XYZon
|
$56.69 | $68.12 | 13-01-2026 |
24
|
-16.79% | 20.18% |
|
||
| 4328 |
Islander
4328
ISA
|
$0.00000014 | $0.008308 | 08-01-2022 |
1490
|
-100.00% | 5,809,878.43% |
|
||
| 4329 | $583.00 | $641.78 | 22-01-2026 |
15
|
-9.16% | 10.08% |
|
|||
| 4330 |
PG&E Tokenized Stock (Ondo)
4330
PCGon
|
$16.39 | $16.30 | 05-02-2026 |
1
|
0.58% | - |
|
||
| 4331 |
Rivian Automotive Tokenized Stock (Ondo)
4331
RIVNon
|
$14.74 | $20.80 | 08-01-2026 |
29
|
-29.16% | 41.16% |
|
||
| 4332 |
Realvirm
4332
RVM
|
$0.000534 | $4.50 | 09-01-2025 |
393
|
-99.99% | 842,574.17% |
|
||
| 4333 |
Amgen Tokenized Stock (Ondo)
4333
AMGNon
|
$379.54 | $371.47 | 05-02-2026 |
1
|
2.17% | - |
|
||
| 4334 |
Merck Tokenized Stock (Ondo)
4334
MRKon
|
$122.11 | $122.00 | 05-02-2026 |
1
|
0.09% | - |
|
||
| 4335 |
Cipher Mining Tokenized Stock (Ondo)
4335
CIFRon
|
$14.60 | $19.34 | 16-01-2026 |
21
|
-24.52% | 32.48% |
|
||
| 4336 |
Gemini Space Station Tokenized Stock (Ondo)
4336
GEMIon
|
$7.59 | $11.24 | 16-01-2026 |
21
|
-32.48% | 48.11% |
|
||
| 4337 |
KLA Tokenized Stock (Ondo)
4337
KLACon
|
$1,447.61 | $1,694.21 | 28-01-2026 |
9
|
-14.56% | 17.03% |
|
||
| 4338 |
pumpBTC (Rehypothecated BTC)
4338
PUMPBTC
|
$0.016599 | $122,778.34 | 05-10-2025 |
124
|
-100.00% | 739,688,682.77% |
|
||
| 4339 | $50.49 | $50.58 | 26-01-2026 |
11
|
-0.19% | 0.19% |
|
|||
| 4340 |
ProShares Short QQQ Tokenized Stock (Ondo)
4340
PSQon
|
$30.65 | $31.48 | 05-02-2026 |
1
|
-2.64% | 2.71% |
|
||
| 4341 |
Caterpillar Tokenized Stock (Ondo)
4341
CATon
|
$722.66 | $714.62 | 04-02-2026 |
2
|
1.12% | - |
|
||
| 4342 |
iShares Flexible Income Tokenized ETF (Ondo)
4342
BINCon
|
$53.05 | $53.39 | 04-02-2026 |
2
|
-0.64% | 0.64% |
|
||
| 4343 |
Texas Instruments Tokenized Stock (Ondo)
4343
TXNon
|
$224.78 | $228.57 | 03-02-2026 |
3
|
-1.66% | 1.68% |
|
||
| 4344 |
Kanzhun Tokenized Stock (Ondo)
4344
BZon
|
$19.18 | $19.31 | 09-01-2026 |
28
|
-0.67% | 0.67% |
|
||
| 4345 |
Lowes Tokenized Stock (Ondo)
4345
LOWon
|
$278.50 | $278.63 | 22-01-2026 |
15
|
-0.05% | 0.05% |
|
||
| 4346 |
Wolf Safe Poor People (Polygon)
4346
WSPP
|
$0.0000000060 | $0.001549 | 26-10-2021 |
1564
|
-100.00% | 25,814,739.62% |
|
||
| 4347 |
Carvana Tokenized Stock (Ondo)
4347
CVNAon
|
$404.61 | $484.61 | 23-01-2026 |
14
|
-16.51% | 19.77% |
|
||
| 4348 |
Snap Tokenized Stock (Ondo)
4348
SNAPon
|
$5.21 | $8.51 | 08-01-2026 |
29
|
-38.74% | 63.25% |
|
||
| 4349 |
Opera Tokenized Stock (Ondo)
4349
OPRAon
|
$12.41 | $14.71 | 28-01-2026 |
9
|
-15.66% | 18.57% |
|
||
| 4350 |
Ondas Holdings Tokenized Stock (Ondo)
4350
ONDSon
|
$9.54 | $14.74 | 09-01-2026 |
28
|
-35.28% | 54.51% |
|
34.200 Мониторинг валют - страница 87 из 684