Рыночная кепка $2.63T
0.73%
Объем 24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Монеты
34.479
+4
Биржи
885
Последнее обновление
55 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Northrop Grumman Tokenized Stock (Ondo)
4301
NOCon
|
$696.94 | $712.59 | 02-04-2026 |
8
|
-2.20% | 2.25% |
|
||
| 4302 |
Moonft
4302
MTC
|
$0.002047 | $37.94 | 31-12-2024 |
465
|
-99.99% | 1,853,200.93% |
|
||
| 4303 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4303
ETHAon
|
$16.50 | $17.12 | 08-04-2026 |
2
|
-3.63% | 3.76% |
|
||
| 4304 |
iShares AAA CLO Tokenized ETF (Ondo)
4304
CLOAon
|
$52.11 | $52.12 | 06-04-2026 |
4
|
-0.03% | 0.03% |
|
||
| 4305 |
Tesla Tokenized Stock (Hyperliquid)
4305
TESLATOKENIZ1
|
$30.99 | $407.89 | 05-03-2026 |
36
|
-92.40% | 1,216.01% |
|
||
| 4306 |
ByteNova
4306
BYTENOVA1
|
$0.00000300 | $0.099866 | 08-01-2026 |
92
|
-100.00% | 3,329,871.12% |
|
||
| 4307 |
SolarEdge Technologies Tokenized Stock (Ondo)
4307
SEDGon
|
$41.83 | $52.93 | 26-03-2026 |
15
|
-20.97% | 26.53% |
|
||
| 4308 |
Sparkle
4308
SSS
|
$0.00000398 | $0.040283 | 24-11-2025 |
137
|
-99.99% | 1,011,020.68% |
|
||
| 4309 |
Terran Coin
4309
TRR
|
$0.000021 | $4.55 | 09-06-2022 |
1401
|
-100.00% | 22,169,281.05% |
|
||
| 4310 |
Albemarle Tokenized Stock (Ondo)
4310
ALBon
|
$172.60 | $183.90 | 30-03-2026 |
11
|
-6.14% | 6.55% |
|
||
| 4311 |
MMOCoin
4311
MMO
|
$0.00000614 | $4.40 | 22-11-2019 |
2331
|
-100.00% | 71,644,390.17% |
|
||
| 4312 |
Venus SXP
4312
vSXP
|
$0.000030 | $0.117553 | 03-05-2021 |
1803
|
-99.97% | 388,851.76% |
|
||
| 4313 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4313
VRTXon
|
$442.66 | $459.72 | 25-03-2026 |
16
|
-3.71% | 3.85% |
|
||
| 4314 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4314
REGNon
|
$762.41 | $778.87 | 02-04-2026 |
8
|
-2.11% | 2.16% |
|
||
| 4315 | $65.99 | $66.02 | 09-04-2026 |
1
|
-0.04% | 0.04% |
|
|||
| 4316 |
ShredN
4316
SHRED
|
$0.001521 | $1.59 | 12-08-2023 |
972
|
-99.90% | 104,645.00% |
|
||
| 4317 |
Exodus Movement Tokenized Stock (Ondo)
4317
EXODon
|
$6.30 | $8.14 | 24-03-2026 |
17
|
-22.57% | 29.15% |
|
||
| 4318 |
Waste Management Tokenized Stock (Ondo)
4318
WMon
|
$232.73 | $236.68 | 03-04-2026 |
7
|
-1.67% | 1.70% |
|
||
| 4319 |
Opera Tokenized Stock (Ondo)
4319
OPRAon
|
$15.01 | $16.13 | 27-02-2026 |
42
|
-6.95% | 7.47% |
|
||
| 4320 |
Burger Blast Token
4320
BURGERBLASTT1
|
$0.00000191 | $0.018002 | 11-12-2025 |
120
|
-99.99% | 941,927.42% |
|
||
| 4321 |
Eaton Tokenized Stock (Ondo)
4321
ETNon
|
$401.81 | $400.26 | 09-04-2026 |
1
|
0.39% | - |
|
||
| 4322 |
Slingshot
4322
SLING
|
$0.00000134 | $0.018094 | 01-04-2025 |
374
|
-99.99% | 1,350,228.81% |
|
||
| 4323 |
Infinaeon
4323
INF
|
$0.00000086 | $0.016222 | 23-04-2025 |
352
|
-99.99% | 1,892,757.53% |
|
||
| 4324 |
Elementeum
4324
ELET
|
$0.000038 | $0.419470 | 14-05-2019 |
2523
|
-99.99% | 1,111,344.52% |
|
||
| 4325 | $71.50 | $71.53 | 09-04-2026 |
1
|
-0.03% | 0.03% |
|
|||
| 4326 | $54.94 | $54.75 | 09-04-2026 |
1
|
0.35% | - |
|
|||
| 4327 |
Enphase Energy Tokenized Stock (Ondo)
4327
ENPHon
|
$31.18 | $42.55 | 25-03-2026 |
16
|
-26.72% | 36.47% |
|
||
| 4328 |
Luna Rush
4328
LUS
|
$0.000040 | $4.96 | 30-01-2022 |
1531
|
-100.00% | 12,259,010.42% |
|
||
| 4329 | $220.73 | $224.77 | 09-04-2026 |
1
|
-1.80% | 1.83% |
|
|||
| 4330 |
Art de Finance
4330
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1044
|
-100.00% | 1,001,455,205.04% |
|
||
| 4331 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4331
FSOLon
|
$9.31 | $9.96 | 01-04-2026 |
9
|
-6.50% | 6.96% |
|
||
| 4332 |
iShares MSCI Chile Tokenized ETF (Ondo)
4332
ECHon
|
$39.98 | $40.49 | 06-04-2026 |
4
|
-1.26% | 1.28% |
|
||
| 4333 | $24.17 | $24.24 | 06-04-2026 |
4
|
-0.30% | 0.30% |
|
|||
| 4334 |
Capricor Therapeutics Tokenized Stock (Ondo)
4334
CAPRon
|
$30.79 | $32.95 | 06-04-2026 |
4
|
-6.57% | 7.03% |
|
||
| 4335 |
Franklin Focused Growth Tokenized ETF (Ondo)
4335
FFOGon
|
$43.35 | $43.35 | 09-04-2026 |
1
|
- | - |
|
||
| 4336 | $61.76 | $62.25 | 06-04-2026 |
4
|
-0.79% | 0.79% |
|
|||
| 4337 |
RedFOX Labs
4337
RFOX
|
$0.00000008 | $0.380774 | 09-04-2021 |
1827
|
-100.00% | 475,967,362.50% |
|
||
| 4338 |
Islander
4338
ISA
|
$0.00000015 | $0.008308 | 08-01-2022 |
1553
|
-100.00% | 5,651,783.78% |
|
||
| 4339 |
Realvirm
4339
RVM
|
$0.000585 | $4.50 | 09-01-2025 |
456
|
-99.99% | 769,440.65% |
|
||
| 4340 |
pumpBTC (Rehypothecated BTC)
4340
PUMPBTC
|
$0.016928 | $122,778.34 | 05-10-2025 |
187
|
-100.00% | 725,292,762.65% |
|
||
| 4341 |
VCHAT Token
4341
VCT
|
$0.00000162 | $1.3397 | 04-09-2025 |
218
|
-100.00% | 82,849,830.48% |
|
||
| 4342 |
ApeSwap Finance
4342
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1804
|
-100.00% | 73,741,658,025.00% |
|
||
| 4343 |
JuChain
4343
JU
|
$2.63 | $23.97 | 16-09-2025 |
206
|
-89.04% | 812.32% |
|
||
| 4344 |
Tether Near Bridged
4344
USDT
|
$0.9991 | $1.0048 | 17-03-2026 |
24
|
-0.57% | 0.57% |
|
||
| 4345 |
Swiss Capital / Komet
4345
SC
|
$2.68 | $296.44 | 16-11-2021 |
1606
|
-99.09% | 10,949.29% |
|
||
| 4346 |
Bridged BTC (NEAR Intents)
4346
BRIDGEDBTCNE1
|
$71,789.20 | $75,609.02 | 17-03-2026 |
24
|
-5.05% | 5.32% |
|
||
| 4347 |
Lydia Coins (USAD)
4347
USAD
|
$1.0010 | $1.0055 | 23-10-2025 |
169
|
-0.45% | 0.45% |
|
||
| 4348 |
Bridged ETH (NEAR Intents)
4348
BRIDGEDETHNE1
|
$2,196.56 | $2,368.90 | 16-03-2026 |
25
|
-7.28% | 7.85% |
|
||
| 4349 |
WhiteBIT Token
4349
WBT
|
$52.28 | $64.13 | 10-12-2025 |
121
|
-18.48% | 22.67% |
|
||
| 4350 |
Origin
4350
LGNS
|
$4.94 | $13.98 | 17-10-2025 |
175
|
-64.64% | 182.82% |
|
34.479 Мониторинг валют - страница 87 из 690