Рыночная кепка $3.47T
0.32%
Объем 24h $142.86B
-57.85%
BTC % 54.81%
-0.32%
ETH % 11.52%
0.26%
Монеты
34.056
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
JuChain
4301
JU
|
$0.876196 | $23.97 | 16-09-2025 |
123
|
-96.34% | 2,635.70% |
|
||
| 4302 |
The Innovation Game
4302
TIG
|
$0.685228 | $4.25 | 02-12-2024 |
411
|
-83.89% | 520.61% |
|
||
| 4303 |
GAMESBUYSELL
4303
GBS
|
$0.000029 | $0.000513 | 01-12-2025 |
47
|
-94.27% | 1,645.18% |
|
||
| 4304 |
Gorbagana
4304
GOR
|
$0.003265 | $0.053553 | 21-06-2025 |
210
|
-93.90% | 1,540.42% |
|
||
| 4305 |
GAME by Virtuals
4305
GAME
|
$0.014907 | $0.384236 | 01-01-2025 |
381
|
-96.12% | 2,477.47% |
|
||
| 4306 |
Weber Energy Network
4306
$WEN
|
$1.65 | $9.58 | 18-10-2025 |
91
|
-82.75% | 479.81% |
|
||
| 4307 |
Black Phoenix
4307
BPX
|
$2.81 | $3.38 | 07-01-2025 |
375
|
-16.79% | 20.18% |
|
||
| 4308 |
ARK DeFAI
4308
ARK
|
$11.89 | $41.54 | 15-11-2025 |
63
|
-71.37% | 249.25% |
|
||
| 4309 |
Security Token Offering
4309
STO
|
$1.84 | $1.90 | 05-01-2026 |
12
|
-3.11% | 3.21% |
|
||
| 4310 |
AICell
4310
AICELL
|
$0.002499 | $0.096481 | 29-12-2024 |
384
|
-97.41% | 3,761.38% |
|
||
| 4311 |
Ping
4311
PING
|
$0.004057 | $0.037125 | 27-10-2025 |
82
|
-89.07% | 815.07% |
|
||
| 4312 |
Score
4312
SN44
|
$6.81 | $14.42 | 16-07-2025 |
185
|
-52.79% | 111.84% |
|
||
| 4313 |
Bitradex Token
4313
BTX
|
$0.281393 | $0.439099 | 28-07-2025 |
173
|
-35.92% | 56.04% |
|
||
| 4314 |
USDP Stablecoin
4314
USDP
|
$0.9997 | $1.80 | 09-09-2021 |
1591
|
-44.52% | 80.24% |
|
||
| 4315 |
MimboGameGroup
4315
MGG
|
$0.002606 | $0.002612 | 08-01-2026 |
9
|
-0.20% | 0.20% |
|
||
| 4316 |
Panther Protocol
4316
ZKP
|
$0.009008 | $0.439085 | 05-03-2022 |
1414
|
-97.95% | 4,774.26% |
|
||
| 4317 |
Cryptonex
4317
CNX
|
$48.82 | $64.33 | 06-10-2025 |
103
|
-24.11% | 31.77% |
|
||
| 4318 |
Wrapped Monad
4318
WMON
|
$0.022722 | $0.025177 | 14-01-2026 |
3
|
-9.75% | 10.80% |
|
||
| 4319 |
NuCoin
4319
NUC
|
$0.015734 | $1.52 | 31-07-2022 |
1266
|
-98.97% | 9,565.19% |
|
||
| 4320 |
Capybobo
4320
PYBOBO
|
$0.000691 | $0.000854 | 03-01-2026 |
14
|
-19.12% | 23.64% |
|
||
| 4321 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4321
NIZA
|
$0.073501 | $0.200425 | 14-12-2025 |
34
|
-63.33% | 172.68% |
|
||
| 4322 |
Daydreams
4322
DREAMS
|
$0.014250 | $0.039508 | 08-11-2025 |
70
|
-63.93% | 177.25% |
|
||
| 4323 |
Atleta Network
4323
ATLA
|
$24.18 | $59.25 | 21-10-2025 |
88
|
-59.19% | 145.05% |
|
||
| 4324 |
Almanak
4324
ALMANAK
|
$0.005195 | $0.171982 | 11-12-2025 |
37
|
-96.98% | 3,210.84% |
|
||
| 4325 |
Moor
4325
MOOR
|
$0.055546 | $0.059280 | 09-01-2026 |
8
|
-6.30% | 6.72% |
|
||
| 4326 |
XT Stablecoin XTUSD
4326
XTUSD
|
$0.9997 | $42.64 | 07-03-2023 |
1047
|
-97.66% | 4,164.90% |
|
||
| 4327 |
Milady Cult Coin
4327
CULT
|
$0.000363 | $0.006273 | 12-12-2024 |
401
|
-94.21% | 1,626.17% |
|
||
| 4328 |
Coding Dino
4328
DINO
|
$0.001048 | $0.004332 | 21-05-2025 |
241
|
-75.80% | 313.31% |
|
||
| 4329 |
RYO Coin
4329
RYO
|
$4.99 | $15.38 | 05-12-2024 |
408
|
-67.55% | 208.13% |
|
||
| 4330 |
Metal Dollar
4330
XMD
|
$0.9969 | $1.0138 | 21-10-2025 |
88
|
-1.67% | 1.70% |
|
||
| 4331 |
TOMATOK
4331
TOTT
|
$0.147134 | $0.147074 | 15-01-2026 |
2
|
0.04% | - |
|
||
| 4332 |
coco
4332
COCO
|
$0.094043 | $0.118018 | 13-01-2026 |
4
|
-20.31% | 25.49% |
|
||
| 4333 |
Bullish Degen
4333
BULLISH
|
$0.017135 | $0.048767 | 29-11-2025 |
49
|
-64.86% | 184.60% |
|
||
| 4334 |
Novastro
4334
XNL
|
$0.001325 | $0.044849 | 29-10-2025 |
80
|
-97.05% | 3,285.60% |
|
||
| 4335 |
MetaDAO (new)
4335
METADAONEW1
|
$6.27 | $5,334.26 | 10-09-2025 |
129
|
-99.88% | 84,923.06% |
|
||
| 4336 |
Levva Protocol
4336
LVVA
|
$0.001094 | $0.007239 | 05-09-2025 |
134
|
-84.89% | 561.69% |
|
||
| 4337 |
Constellation Energy Tokenized Stock (Ondo)
4337
CEGon
|
$309.30 | $349.98 | 16-01-2026 |
1
|
-11.63% | 13.15% |
|
||
| 4338 |
FAFO
4338
FAFO
|
$0.000655 | $0.005070 | 22-02-2025 |
329
|
-87.08% | 673.85% |
|
||
| 4339 |
Golden Pact
4339
GOT
|
$6.98 | $26.03 | 05-11-2025 |
73
|
-73.18% | 272.86% |
|
||
| 4340 |
Ani Grok Companion
4340
ANI
|
$0.001078 | $0.082581 | 24-07-2025 |
177
|
-98.69% | 7,562.00% |
|
||
| 4341 |
NYC Token
4341
$NYC
|
$0.132932 | $0.141170 | 14-01-2026 |
3
|
-5.84% | 6.20% |
|
||
| 4342 |
OurBitch
4342
BITCH
|
$0.037786 | $0.060284 | 10-12-2025 |
38
|
-37.32% | 59.54% |
|
||
| 4343 |
ONFA
4343
OFT
|
$0.607062 | $0.977234 | 15-09-2025 |
124
|
-37.88% | 60.98% |
|
||
| 4344 |
Radr
4344
RADR
|
$0.004679 | $0.004957 | 16-01-2026 |
1
|
-5.60% | 5.93% |
|
||
| 4345 |
Fistbump
4345
FIST
|
$0.593219 | $4.00 | 28-08-2025 |
142
|
-85.16% | 573.74% |
|
||
| 4346 |
BLUB
4346
BLUB
|
$0.0000000050 | $0.00000025 | 17-11-2024 |
426
|
-97.98% | 4,854.42% |
|
||
| 4347 |
Solstice USX
4347
USX
|
$0.9994 | $1.0326 | 05-12-2025 |
43
|
-3.21% | 3.32% |
|
||
| 4348 |
Moonwell Artemis
4348
WELL
|
$0.007693 | $0.107290 | 30-10-2024 |
444
|
-92.83% | 1,294.57% |
|
||
| 4349 |
just memecoin
4349
MEMECOIN
|
$0.000459 | $0.052340 | 25-07-2025 |
176
|
-99.12% | 11,309.72% |
|
||
| 4350 |
MetaMars
4350
MARS
|
$0.057583 | $1.80 | 24-02-2025 |
327
|
-96.80% | 3,021.97% |
|
34.056 Мониторинг валют - страница 87 из 682