Рыночная кепка $2.57T
-4.77%
Объем 24h $228.27B
19.31%
BTC % 53.93%
-0.51%
ETH % 9.92%
-2.41%
Монеты
34.357
+8
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
WagyuSwap
4201
WAG
|
$0.000042 | $7.54 | 16-11-2021 |
1584
|
-100.00% | 18,023,156.47% |
|
||
| 4202 |
Swirge
4202
SWG
|
$0.000188 | $1.4421 | 11-05-2021 |
1773
|
-99.99% | 768,688.47% |
|
||
| 4203 |
Warena
4203
RENA
|
$0.000324 | $6.68 | 25-11-2021 |
1575
|
-100.00% | 2,064,243.78% |
|
||
| 4204 |
Venus SXP
4204
vSXP
|
$0.000162 | $0.117553 | 03-05-2021 |
1781
|
-99.86% | 72,263.84% |
|
||
| 4205 |
Terawulf Tokenized Stock (Ondo)
4205
WULFon
|
$15.30 | $18.32 | 25-02-2026 |
22
|
-16.47% | 19.71% |
|
||
| 4206 |
BrickBlock
4206
XBB
|
$0.000029 | $0.185717 | 18-10-2018 |
2709
|
-99.98% | 646,591.97% |
|
||
| 4207 |
pTokens BTC
4207
PBTC
|
$151.32 | $97,210.46 | 12-05-2021 |
1772
|
-99.84% | 64,143.21% |
|
||
| 4208 |
ABDS Token
4208
ABDS
|
$0.000688 | $1.3325 | 10-11-2024 |
494
|
-99.95% | 193,690.13% |
|
||
| 4209 |
Rune
4209
XRUNE
|
$0.418264 | $633.05 | 31-10-2021 |
1600
|
-99.93% | 151,250.62% |
|
||
| 4210 |
VIP Tokens
4210
VIP
|
$0.000025 | $0.002150 | 27-02-2020 |
2212
|
-98.85% | 8,569.64% |
|
||
| 4211 |
Citigroup Tokenized Stock (Ondo)
4211
Con
|
$109.32 | $125.33 | 09-02-2026 |
38
|
-12.77% | 14.65% |
|
||
| 4212 |
Sultanoshi
4212
STOSHI
|
$0.000254 | $0.253334 | 04-09-2025 |
196
|
-99.90% | 99,780.78% |
|
||
| 4213 |
AllSafe
4213
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3188
|
-99.87% | 76,385.46% |
|
||
| 4214 |
Mars Battle
4214
SHOOT
|
$0.000022 | $0.026129 | 16-04-2024 |
702
|
-99.92% | 119,328.50% |
|
||
| 4215 |
Ford Motor Tokenized Stock (Ondo)
4215
Fon
|
$11.69 | $14.77 | 26-02-2026 |
21
|
-20.86% | 26.36% |
|
||
| 4216 |
Snowball Finance
4216
SNOB
|
$0.000362 | $4.39 | 25-08-2021 |
1667
|
-99.99% | 1,213,582.12% |
|
||
| 4217 |
Aster AI
4217
ASTER
|
$0.000093 | $0.001244 | 14-11-2025 |
125
|
-92.51% | 1,234.36% |
|
||
| 4218 |
SPACE SIP
4218
SIP
|
$0.000081 | $1.88 | 25-11-2021 |
1575
|
-100.00% | 2,320,613.89% |
|
||
| 4219 |
MoneySwap
4219
MSWAP
|
$0.00000123 | $0.017534 | 26-01-2021 |
1878
|
-99.99% | 1,420,804.38% |
|
||
| 4220 |
Ekta
4220
EKTA
|
$0.000053 | $10.42 | 18-09-2021 |
1643
|
-100.00% | 19,639,970.79% |
|
||
| 4221 |
High Voltage
4221
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2896
|
-99.95% | 189,064.92% |
|
||
| 4222 |
Vixco
4222
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1116
|
-99.99% | 1,334,698.32% |
|
||
| 4223 |
FUFU
4223
FUFU
|
$0.00000903 | $0.040867 | 05-10-2021 |
1626
|
-99.98% | 452,724.67% |
|
||
| 4224 |
Beatcoin
4224
XBTS
|
$0.001083 | $0.646315 | 15-01-2018 |
2985
|
-99.83% | 59,555.24% |
|
||
| 4225 |
Debitcoin
4225
DBTC
|
$0.000090 | $0.204086 | 06-10-2018 |
2721
|
-99.96% | 226,566.94% |
|
||
| 4226 |
Kitty Inu
4226
KITTY
|
$0.0000000020 | $0.000651 | 16-11-2021 |
1584
|
-100.00% | 32,546,449.02% |
|
||
| 4227 |
Defi For You
4227
DFY
|
$0.00000279 | $0.280043 | 21-04-2021 |
1793
|
-100.00% | 10,030,076.93% |
|
||
| 4228 |
MindCoin
4228
MND
|
$0.000098 | $0.079179 | 18-07-2021 |
1705
|
-99.88% | 80,576.78% |
|
||
| 4229 |
WeWay
4229
WWY
|
$0.00000106 | $0.073626 | 26-04-2022 |
1423
|
-100.00% | 6,978,648.81% |
|
||
| 4230 |
Gamerse
4230
LFG
|
$0.00000884 | $0.348351 | 31-10-2021 |
1600
|
-100.00% | 3,938,735.43% |
|
||
| 4231 |
STAGE
4231
STAGE
|
$0.00000098 | $0.004388 | 16-12-2024 |
458
|
-99.98% | 449,976.26% |
|
||
| 4232 |
Mate
4232
MATE
|
$0.000553 | $0.728388 | 26-08-2021 |
1666
|
-99.92% | 131,681.33% |
|
||
| 4233 |
iShares Flexible Income Tokenized ETF (Ondo)
4233
BINCon
|
$52.39 | $54.57 | 25-02-2026 |
22
|
-3.99% | 4.16% |
|
||
| 4234 |
SPORT
4234
SPORT
|
$0.000049 | $0.076847 | 28-09-2022 |
1268
|
-99.94% | 156,774.61% |
|
||
| 4235 |
BiShares
4235
BISON
|
$0.003290 | $42.98 | 16-08-2021 |
1676
|
-99.99% | 1,306,355.11% |
|
||
| 4236 |
Wojak (wojaketh)
4236
WOJAKOLD1
|
$0.00000002 | $0.000033 | 13-02-2026 |
34
|
-99.94% | 165,867.48% |
|
||
| 4237 |
Knit Finance
4237
KFT
|
$0.000282 | $3.50 | 02-09-2021 |
1659
|
-99.99% | 1,242,585.87% |
|
||
| 4238 |
AntiLitecoin
4238
ANTC
|
$0.000043 | $0.000948 | 13-03-2018 |
2928
|
-95.49% | 2,115.20% |
|
||
| 4239 |
Rage Fan
4239
RAGE
|
$0.000024 | $0.335822 | 01-04-2021 |
1813
|
-99.99% | 1,412,281.92% |
|
||
| 4240 |
BioBar
4240
BIOB
|
$0.001494 | $0.100239 | 15-01-2018 |
2985
|
-98.51% | 6,611.16% |
|
||
| 4241 | $50.54 | $51.00 | 17-03-2026 |
2
|
-0.91% | 0.92% |
|
|||
| 4242 |
nDEX - Indexed Finance
4242
NDX
|
$0.001514 | $27.82 | 04-02-2021 |
1869
|
-99.99% | 1,837,190.30% |
|
||
| 4243 |
ApexToken
4243
APX
|
$0.000033 | $0.9997 | 15-10-2024 |
520
|
-100.00% | 3,029,238.99% |
|
||
| 4244 |
TEKcoin
4244
TEK
|
$0.00000090 | $0.736186 | 26-06-2014 |
4284
|
-100.00% | 81,707,561.21% |
|
||
| 4245 |
Merck Tokenized Stock (Ondo)
4245
MRKon
|
$114.65 | $124.48 | 25-02-2026 |
22
|
-7.90% | 8.58% |
|
||
| 4246 |
Charles Schwab Tokenized Stock (Ondo)
4246
SCHWon
|
$94.01 | $107.32 | 10-02-2026 |
37
|
-12.41% | 14.16% |
|
||
| 4247 |
CRDT
4247
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2019
|
-99.96% | 281,265.34% |
|
||
| 4248 |
AFEN Blockchain
4248
AFEN
|
$0.00000849 | $0.071395 | 13-05-2021 |
1771
|
-99.99% | 840,733.94% |
|
||
| 4249 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4249
JAAAon
|
$50.67 | $50.91 | 23-02-2026 |
24
|
-0.46% | 0.46% |
|
||
| 4250 |
Analog Devices Tokenized Stock (Ondo)
4250
ADIon
|
$315.59 | $361.90 | 26-02-2026 |
21
|
-12.80% | 14.67% |
|
34.357 Мониторинг валют - страница 85 из 688