Рыночная кепка $4.35T
-0.61%
Объем 24h $259.26B
-25.35%
BTC % 53.03%
0.45%
ETH % 12.86%
-1.4%
Монеты
33.137
+2
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Circular Protocol
4201
CIRX
|
$0.004545 | $0.004844 | 14-08-2025 |
31
|
-6.17% | 6.58% |
|
||
| 4202 |
LIF3
4202
LIF3
|
$0.015200 | $0.619401 | 16-06-2022 |
1186
|
-97.55% | 3,975.12% |
|
||
| 4203 |
Michi
4203
MICHI
|
$0.000237 | $0.745006 | 29-07-2024 |
412
|
-99.97% | 314,579.12% |
|
||
| 4204 |
TETHEREUM
4204
T99
|
$0.201057 | $0.296466 | 23-03-2025 |
175
|
-32.18% | 47.45% |
|
||
| 4205 |
XEN Crypto
4205
XEN
|
$0.00000003 | $0.006014 | 10-10-2022 |
1070
|
-100.00% | 18,225,602.23% |
|
||
| 4206 |
OBI Real Estate
4206
OBICOIN
|
$0.023583 | $0.110450 | 23-04-2024 |
509
|
-78.65% | 368.35% |
|
||
| 4207 |
STAU
4207
STAU
|
$0.017650 | $0.018323 | 28-08-2025 |
17
|
-3.67% | 3.81% |
|
||
| 4208 |
Panther Ai
4208
PAI
|
$0.014333 | $0.115019 | 10-01-2025 |
247
|
-87.54% | 702.45% |
|
||
| 4209 |
Base is for everyone
4209
BASE
|
$0.002336 | $0.016950 | 17-04-2025 |
150
|
-86.22% | 625.61% |
|
||
| 4210 |
BDTCOIN
4210
BDTC
|
$58.58 | $141.37 | 24-05-2025 |
113
|
-58.56% | 141.30% |
|
||
| 4211 |
Simmi
4211
SIMMI
|
$0.000067 | $0.000279 | 07-01-2025 |
250
|
-76.15% | 319.21% |
|
||
| 4212 |
Luigi Inu
4212
LUIGI
|
$0.002240 | $0.020530 | 11-12-2024 |
277
|
-89.09% | 816.72% |
|
||
| 4213 |
Robora
4213
RBR
|
$0.124551 | $0.149472 | 13-09-2025 |
1
|
-16.67% | 20.01% |
|
||
| 4214 |
TURBO BOME
4214
TURBO
|
$0.00000020 | $16,613.25 | 15-06-2025 |
91
|
-100.00% | 8,265,299,035,928.36% |
|
||
| 4215 |
Beers
4215
BEER
|
$0.006647 | $1.0837 | 19-12-2024 |
269
|
-99.39% | 16,203.40% |
|
||
| 4216 |
Boomer
4216
BOOMER
|
$0.002298 | $0.047870 | 06-05-2024 |
496
|
-95.20% | 1,983.54% |
|
||
| 4217 |
Jumoney
4217
JUM
|
$0.001962 | $0.006249 | 06-09-2024 |
373
|
-68.60% | 218.46% |
|
||
| 4218 |
TFNY
4218
TFNY
|
$0.000307 | $0.006199 | 16-05-2025 |
121
|
-95.05% | 1,918.84% |
|
||
| 4219 |
CAW - A Hunters Dream
4219
CAW
|
$0.00000006 | $0.00000016 | 04-06-2022 |
1198
|
-64.11% | 178.59% |
|
||
| 4220 |
Evil Larry
4220
LARRY
|
$0.067917 | $0.080585 | 08-09-2025 |
6
|
-15.72% | 18.65% |
|
||
| 4221 |
Wrapped Story
4221
WIP
|
$9.63 | $11.47 | 09-09-2025 |
5
|
-16.06% | 19.13% |
|
||
| 4222 |
Hello Kitty
4222
HELLOKITTYSO1
|
$0.005007 | $0.011400 | 25-06-2025 |
81
|
-56.08% | 127.67% |
|
||
| 4223 |
GRABWAY
4223
GRAB
|
$0.064124 | $0.182788 | 07-04-2025 |
160
|
-64.92% | 185.05% |
|
||
| 4224 |
TakeDownCCP
4224
TDCCP
|
$0.393273 | $1.93 | 01-05-2025 |
136
|
-79.65% | 391.52% |
|
||
| 4225 |
Patic
4225
PTC
|
$0.001000 | $0.002557 | 11-05-2025 |
126
|
-60.89% | 155.67% |
|
||
| 4226 |
ZEDXION
4226
ZEDXION
|
$0.524537 | $0.576514 | 08-10-2021 |
1437
|
-9.02% | 9.91% |
|
||
| 4227 |
HARRIS DOGS
4227
DOGS
|
$0.00000120 | $0.061946 | 06-01-2025 |
251
|
-100.00% | 5,157,783.14% |
|
||
| 4228 |
Zetrix
4228
ZETRIX
|
$15.13 | $22.04 | 23-11-2024 |
295
|
-31.35% | 45.66% |
|
||
| 4229 |
mini
4229
MINI
|
$0.011712 | $0.096020 | 14-10-2024 |
335
|
-87.80% | 719.88% |
|
||
| 4230 |
STRATEGIC BITCOIN RESERVE
4230
SBR
|
$0.054334 | $3.95 | 17-11-2024 |
301
|
-98.63% | 7,176.70% |
|
||
| 4231 |
ADO Protocol
4231
ADO
|
$0.033067 | $0.034757 | 24-08-2025 |
21
|
-4.86% | 5.11% |
|
||
| 4232 |
Berrie Dex
4232
BERRIE
|
$4.61 | $5.11 | 23-08-2025 |
22
|
-9.87% | 10.95% |
|
||
| 4233 |
LEMON
4233
LEMX
|
$38.70 | $89.82 | 21-01-2025 |
236
|
-56.92% | 132.12% |
|
||
| 4234 |
Memetic / PepeCoin
4234
MEME
|
$0.002693 | $1.89 | 19-04-2023 |
879
|
-99.86% | 70,163.82% |
|
||
| 4235 |
SNAP
4235
$NAP
|
$0.00000519 | $0.000092 | 17-03-2024 |
546
|
-94.36% | 1,673.05% |
|
||
| 4236 |
bAI Fund
4236
BAI
|
$0.001084 | $0.004790 | 20-04-2025 |
147
|
-77.36% | 341.77% |
|
||
| 4237 |
ABEY
4237
ABEY
|
$0.068602 | $1.1185 | 10-07-2022 |
1162
|
-93.87% | 1,530.39% |
|
||
| 4238 |
Nacho the Kat
4238
NACHO
|
$0.000052 | $0.000228 | 27-10-2024 |
322
|
-77.10% | 336.71% |
|
||
| 4239 |
Valentine Grok Companion (valentinebase.xyz)
4239
VALENTINE
|
$0.000519 | $0.024412 | 28-07-2025 |
48
|
-97.87% | 4,602.54% |
|
||
| 4240 |
Targon
4240
SN4
|
$16.63 | $29.72 | 22-07-2025 |
54
|
-44.04% | 78.71% |
|
||
| 4241 |
Petunia
4241
PETUNIA
|
$0.000146 | $0.005228 | 20-05-2025 |
117
|
-97.21% | 3,489.87% |
|
||
| 4242 |
PEPE
4242
PEPETRUMPSBS
|
$0.00000019 | $0.002344 | 23-08-2024 |
387
|
-99.99% | 1,214,390.59% |
|
||
| 4243 |
Shytoshi Kusama
4243
SHY
|
$0.002188 | $0.008898 | 06-04-2025 |
161
|
-75.42% | 306.76% |
|
||
| 4244 |
lolcat / CATpay
4244
CATS
|
$0.000255 | $0.003861 | 14-11-2024 |
304
|
-93.40% | 1,414.53% |
|
||
| 4245 |
Starter.xyz
4245
BUIDL
|
$0.001247 | $0.322339 | 08-04-2024 |
524
|
-99.61% | 25,742.15% |
|
||
| 4246 |
Trust The Process
4246
TRUST
|
$0.000559 | $0.053096 | 18-12-2024 |
270
|
-98.95% | 9,397.16% |
|
||
| 4247 |
Blackhole
4247
BLACK
|
$0.287542 | $1.51 | 18-07-2025 |
58
|
-80.96% | 425.33% |
|
||
| 4248 |
Lord Of SOL
4248
LOS
|
$0.000036 | $0.000579 | 13-05-2024 |
489
|
-93.80% | 1,513.12% |
|
||
| 4249 |
Blade Games
4249
BLADE
|
$0.009817 | $0.562119 | 24-12-2024 |
264
|
-98.25% | 5,625.75% |
|
||
| 4250 |
$XBO Token
4250
XBO
|
$0.155955 | $0.158818 | 22-08-2025 |
23
|
-1.80% | 1.84% |
|
33.137 Мониторинг валют - страница 85 из 663