Рыночная кепка $3.19T
0.78%
Объем 24h $98.59B
-43.62%
BTC % 54.94%
-0.23%
ETH % 11.14%
-0.09%
Монеты
33.868
+1
Биржи
885
Последнее обновление
55 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Reppo
4201
REPPO
|
$0.013109 | $0.034764 | 06-12-2025 |
22
|
-62.29% | 165.20% |
|
||
| 4202 |
Checkmate
4202
CHECK
|
$0.037882 | $0.045293 | 23-12-2025 |
5
|
-16.36% | 19.57% |
|
||
| 4203 |
CoinW Token
4203
CWT
|
$0.206676 | $1.2723 | 04-09-2025 |
115
|
-83.76% | 515.61% |
|
||
| 4204 |
Security Token Offering
4204
STO
|
$1.85 | $1.88 | 23-12-2025 |
5
|
-1.46% | 1.48% |
|
||
| 4205 |
Ping
4205
PING
|
$0.005684 | $0.037125 | 27-10-2025 |
62
|
-84.69% | 553.15% |
|
||
| 4206 |
Gorbagana
4206
GOR
|
$0.004377 | $0.053553 | 21-06-2025 |
190
|
-91.83% | 1,123.61% |
|
||
| 4207 |
APD
4207
APD
|
$0.044088 | $0.254271 | 26-10-2025 |
63
|
-82.66% | 476.73% |
|
||
| 4208 |
Atleta Network
4208
ATLA
|
$24.42 | $59.25 | 21-10-2025 |
68
|
-58.79% | 142.67% |
|
||
| 4209 |
Bitradex Token
4209
BTX
|
$0.249826 | $0.439099 | 28-07-2025 |
153
|
-43.10% | 75.76% |
|
||
| 4210 |
Golden Pact
4210
GOT
|
$11.49 | $26.03 | 05-11-2025 |
53
|
-55.87% | 126.58% |
|
||
| 4211 |
MimboGameGroup
4211
MGG
|
$0.002291 | $0.002295 | 06-12-2025 |
22
|
-0.18% | 0.18% |
|
||
| 4212 |
White Monkey
4212
WM
|
$0.003325 | $0.014818 | 12-11-2025 |
46
|
-77.56% | 345.63% |
|
||
| 4213 |
Bullish Degen
4213
BULLISH
|
$0.025507 | $0.048767 | 29-11-2025 |
29
|
-47.70% | 91.20% |
|
||
| 4214 |
NuCoin
4214
NUC
|
$0.014512 | $1.52 | 31-07-2022 |
1246
|
-99.05% | 10,379.30% |
|
||
| 4215 |
Almanak
4215
ALMANAK
|
$0.008191 | $0.171982 | 11-12-2025 |
17
|
-95.24% | 1,999.52% |
|
||
| 4216 |
MetaHint
4216
MTHT
|
$1.4567 | $1.53 | 26-12-2025 |
2
|
-4.79% | 5.03% |
|
||
| 4217 |
1 Coin
4217
1
|
$0.008346 | $0.037497 | 05-11-2025 |
53
|
-77.74% | 349.27% |
|
||
| 4218 |
ZND Token
4218
ZND
|
$0.023730 | $0.832518 | 27-11-2024 |
396
|
-97.15% | 3,408.28% |
|
||
| 4219 |
Agent Hustle
4219
HUSTLE
|
$0.006700 | $0.036361 | 31-07-2025 |
150
|
-81.57% | 442.68% |
|
||
| 4220 |
Dupe
4220
DUPE
|
$0.008832 | $0.031960 | 14-11-2025 |
44
|
-72.36% | 261.85% |
|
||
| 4221 |
RYO Coin
4221
RYO
|
$4.05 | $15.38 | 05-12-2024 |
388
|
-73.63% | 279.29% |
|
||
| 4222 |
BankrCoin
4222
BNKR
|
$0.000153 | $0.001118 | 31-07-2025 |
150
|
-86.34% | 632.08% |
|
||
| 4223 |
Syndicate
4223
SYND
|
$0.061420 | $0.501244 | 07-10-2025 |
82
|
-87.75% | 716.09% |
|
||
| 4224 |
Metal Dollar
4224
XMD
|
$0.9995 | $1.0138 | 21-10-2025 |
68
|
-1.41% | 1.43% |
|
||
| 4225 |
Dinosol
4225
DINOSOL1
|
$0.000388 | $0.001294 | 18-12-2025 |
10
|
-70.02% | 233.58% |
|
||
| 4226 |
GAME by Virtuals
4226
GAME
|
$0.013486 | $0.384236 | 01-01-2025 |
361
|
-96.49% | 2,749.15% |
|
||
| 4227 |
Solstice USX
4227
USX
|
$0.9992 | $1.0326 | 05-12-2025 |
23
|
-3.23% | 3.34% |
|
||
| 4228 |
TuringBitChain
4228
TBC
|
$8.00 | $17.13 | 14-09-2025 |
105
|
-53.30% | 114.13% |
|
||
| 4229 |
Novastro
4229
XNL
|
$0.000853 | $0.044849 | 29-10-2025 |
60
|
-98.10% | 5,157.64% |
|
||
| 4230 |
Giza
4230
GIZA
|
$0.050364 | $0.481193 | 09-06-2025 |
202
|
-89.53% | 855.43% |
|
||
| 4231 |
Milady Cult Coin
4231
CULT
|
$0.000221 | $0.006273 | 12-12-2024 |
381
|
-96.48% | 2,738.84% |
|
||
| 4232 |
Cygnus
4232
CGN
|
$0.002986 | $0.024308 | 24-10-2025 |
65
|
-87.72% | 714.20% |
|
||
| 4233 |
Collaterize
4233
COLLAT
|
$0.003136 | $0.088633 | 26-05-2025 |
216
|
-96.46% | 2,726.27% |
|
||
| 4234 |
360noscope420blazeit
4234
MLG
|
$0.001947 | $0.019410 | 28-07-2025 |
153
|
-89.97% | 897.02% |
|
||
| 4235 |
MetaDAO (new)
4235
METADAONEW1
|
$6.35 | $5,334.26 | 10-09-2025 |
109
|
-99.88% | 83,869.79% |
|
||
| 4236 |
coco
4236
COCO
|
$0.088356 | $0.085394 | 21-12-2025 |
7
|
3.47% | - |
|
||
| 4237 |
Coding Dino
4237
DINO
|
$0.000816 | $0.004332 | 21-05-2025 |
221
|
-81.16% | 430.77% |
|
||
| 4238 |
MetaMars
4238
MARS
|
$0.052983 | $1.80 | 24-02-2025 |
307
|
-97.05% | 3,292.99% |
|
||
| 4239 |
ArAIstotle
4239
FACY
|
$0.010099 | $0.076503 | 29-10-2025 |
60
|
-86.80% | 657.55% |
|
||
| 4240 |
Palm USD
4240
PUSD
|
$0.9993 | $4.00 | 23-12-2025 |
5
|
-75.01% | 300.10% |
|
||
| 4241 |
METTI TOKEN
4241
MTT
|
$24.63 | $143.80 | 15-08-2025 |
135
|
-82.88% | 483.95% |
|
||
| 4242 |
Froggie
4242
FROGGIE
|
$0.003677 | $0.087953 | 11-09-2025 |
108
|
-95.82% | 2,291.80% |
|
||
| 4243 |
AOL (America Online)
4243
AOL
|
$0.003418 | $0.034849 | 29-08-2025 |
121
|
-90.19% | 919.69% |
|
||
| 4244 |
Levva Protocol
4244
LVVA
|
$0.001312 | $0.007239 | 05-09-2025 |
114
|
-81.87% | 451.55% |
|
||
| 4245 |
Ani Grok Companion
4245
ANI
|
$0.001059 | $0.082581 | 24-07-2025 |
157
|
-98.72% | 7,700.37% |
|
||
| 4246 |
Axion
4246
AXC
|
$0.016737 | $0.019092 | 10-12-2025 |
18
|
-12.34% | 14.07% |
|
||
| 4247 |
OurBitch
4247
BITCH
|
$0.042241 | $0.060284 | 10-12-2025 |
18
|
-29.93% | 42.71% |
|
||
| 4248 |
BRICS Chain
4248
BRICS
|
$25.62 | $44.96 | 03-10-2025 |
86
|
-43.02% | 75.50% |
|
||
| 4249 |
Solaxy
4249
SOLX
|
$0.000169 | $0.001294 | 02-07-2025 |
179
|
-86.92% | 664.68% |
|
||
| 4250 |
Cryptonex
4250
CNX
|
$45.03 | $64.33 | 06-10-2025 |
83
|
-30.00% | 42.85% |
|
33.868 Мониторинг валют - страница 85 из 678