Рыночная кепка $2.78T
-0.16%
Объем 24h $194.86B
-35.89%
BTC % 55.75%
0.03%
ETH % 10.03%
0.1%
Монеты
34.531
Биржи
885
Последнее обновление
2 минут тому назад
Onix (ONX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Apr-23 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Apr-22 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Apr-21 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Apr-20 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Apr-19 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Apr-18 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Apr-17 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Apr-16 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Apr-15 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Apr-14 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Apr-13 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Apr-12 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Apr-11 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Apr-10 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |