Рыночная кепка $4.13T -1.39%
Объем 24h $294.87B 0.39%
BTC % 55.18% 0.16%
ETH % 12.02% -1.33%
Монеты 33.546 +21
Биржи 885
Последнее обновление 3 минут тому назад

Анализ максимальных цен криптовалюты за все время

USD - $

Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.

# Монета Текущий
цена USD
ATH

цена
ATH

Дата
ATH
дней назад
ATH

От %
ATH

До %
График цен 7 дней
4001 $0.00000791 $0.017769 09-06-2018
2698
-99.96% 224,421.09%
4002 $0.000612 $15.54 07-11-2021
1451
-100.00% 2,537,023.14%
4003
Blank Wallet
Blank Wallet
4003
BLANK
$0.000403 $5.54 01-04-2021
1671
-99.99% 1,373,089.84%
4004
HEROcoin
HEROcoin
4004
PLAY
$0.000042 $0.324006 11-01-2018
2847
-99.99% 773,664.13%
4005
Savix
Savix
4005
SVX
$0.086901 $29.65 03-04-2021
1669
-99.71% 34,013.76%
4006
ETHA Lend
ETHA Lend
4006
ETHA
$0.000779 $11.47 19-01-2022
1378
-99.99% 1,472,553.67%
4007
Wrapped PKT
Wrapped PKT
4007
WPKT
$0.000117 $0.079828 24-01-2023
1008
-99.85% 68,334.84%
4008
TrustVerse
TrustVerse
4008
TRV
$0.00000726 $0.087244 06-09-2021
1513
-99.99% 1,201,283.64%
4009
SADANT
SADANT
4009
SADANT
$0.00000708 $0.004908 06-12-2024
326
-99.86% 69,221.64%
4010
WagyuSwap
WagyuSwap
4010
WAG
$0.000130 $7.54 16-11-2021
1442
-100.00% 5,799,926.99%
4011 $0.000037 $0.302099 06-05-2021
1636
-99.99% 816,383.32%
4012
Zyberswap
Zyberswap
4012
ZYB
$0.001228 $23.15 20-02-2023
981
-99.99% 1,884,711.04%
4013
CrappyBird
CrappyBird
4013
CRAPPY
$0.00000576 $0.004680 21-07-2025
99
-99.88% 81,106.39%
4014
Dogcoin
Dogcoin
4014
DCOIN
$0.00000688 $0.000190 07-02-2025
263
-96.38% 2,662.39%
4015
Phore
Phore
4015
PHORE
$0.000222 $9.46 13-01-2018
2845
-100.00% 4,257,720.40%
4016
Acoin
Acoin
4016
ACOIN
$0.005542 $1.0843 23-06-2017
3049
-99.49% 19,464.22%
4017
Gaj Finance
Gaj Finance
4017
GAJ
$0.003445 $14,090.12 19-01-2022
1378
-100.00% 409,055,272.38%
4018
OKX Mascot
OKX Mascot
4018
WALLY
$0.00000646 $0.007746 01-08-2025
88
-99.92% 119,857.83%
4019
EasyFi
EasyFi
4019
EZ
$0.001000 $44.39 06-04-2021
1666
-100.00% 4,439,201.83%
4020 $0.000633 $0.197590 01-01-2024
666
-99.68% 31,130.76%
4021
ABDS Token
ABDS Token
4021
ABDS
$0.002064 $1.3325 10-11-2024
352
-99.85% 64,453.93%
4022 $0.000964 $0.562122 06-05-2021
1636
-99.83% 58,195.42%
4023
AXE
AXE
4023
AXE
$0.001154 $3.33 29-07-2019
2283
-99.97% 288,268.66%
4024
SNOOPYBABE
SNOOPYBABE
4024
SBABE
$0.00000061 $0.000063 10-02-2024
626
-99.04% 10,288.23%
4025
Ekta
Ekta
4025
EKTA
$0.000172 $10.42 18-09-2021
1501
-100.00% 6,072,406.35%
4026
tomiNet
tomiNet
4026
TOMI
$0.00000134 $7.13 06-06-2023
875
-100.00% 533,892,142.70%
4027 $0.000179 $1.50 01-12-2021
1427
-99.99% 839,384.84%
4028
Swerve
Swerve
4028
SWRV
$0.000304 $9.13 06-09-2020
1878
-100.00% 3,004,850.39%
4029 $0.00001000 $0.000140 11-02-2025
259
-92.85% 1,299.13%
4030
ROCKI
ROCKI
4030
ROCKI
$0.000675 $5.21 08-04-2021
1664
-99.99% 770,826.68%
4031
Braincoin
Braincoin
4031
BRAIN
$0.000538 $0.039891 16-04-2021
1656
-98.65% 7,319.93%
4032 $0.000142 $0.007048 02-11-2020
1821
-97.99% 4,862.89%
4033
FrontFanz
FrontFanz
4033
FANX
$0.000053 $0.177193 13-02-2024
623
-99.97% 332,264.19%
4034 $0.000027 $0.005804 05-02-2025
265
-99.53% 21,165.86%
4035 $0.000069 $2.59 16-08-2022
1169
-100.00% 3,724,051.16%
4036
Terran Coin
Terran Coin
4036
TRR
$0.000205 $4.55 09-06-2022
1237
-100.00% 2,215,683.21%
4037
PostCoin
PostCoin
4037
POST
$0.001153 $0.194669 16-01-2018
2842
-99.41% 16,781.75%
4038
GoldFund
GoldFund
4038
GFUN
$0.000031 $0.020477 03-07-2020
1943
-99.85% 66,171.66%
4039
Coreto
Coreto
4039
COR
$0.000021 $0.102893 16-11-2021
1442
-99.98% 494,721.48%
4040
BrickBlock
BrickBlock
4040
XBB
$0.000061 $0.185717 18-10-2018
2567
-99.97% 301,967.27%
4041
DeFiner
DeFiner
4041
DEFIN
$0.000027 $44.58 29-11-2020
1794
-100.00% 165,121,998.40%
4042 $0.000079 $0.619105 27-09-2024
396
-99.99% 785,327.41%
4043
Rune
Rune
4043
XRUNE
$0.890593 $633.05 31-10-2021
1458
-99.86% 70,981.37%
4044
DogeCash
DogeCash
4044
DOGEC
$0.000787 $8,515.84 29-12-2023
669
-100.00% 1,082,463,588.48%
4045
KamPay
KamPay
4045
KAMPAY
$0.000010 $0.038116 28-11-2023
700
-99.97% 377,065.16%
4046
Ride My Car
Ride My Car
4046
RIDE
$0.000040 $0.000988 22-04-2018
2746
-95.92% 2,350.10%
4047
Mars Battle
Mars Battle
4047
SHOOT
$0.000044 $0.026129 16-04-2024
560
-99.83% 59,297.96%
4048
ODIN PROTOCOL
ODIN PROTOCOL
4048
ODIN
$0.000230 $0.346677 02-01-2024
665
-99.93% 150,465.41%
4049
Swirge
Swirge
4049
SWG
$0.000333 $1.4421 11-05-2021
1631
-99.98% 432,407.35%
4050
MetaWars
MetaWars
4050
WARS
$0.000053 $0.770669 31-10-2021
1458
-99.99% 1,464,131.40%
33.546 Мониторинг валют - страница 81 из 671