Рыночная кепка $3.54T
-0.7%
Объем 24h $209.26B
29.02%
BTC % 60.76%
-0.04%
ETH % 8.66%
0.34%
Монеты
32.345
+14
Биржи
885
Последнее обновление
58 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Purr
4001
PURR
|
$0.186236 | $0.685904 | 16-12-2024 |
203
|
-72.85% | 268.30% |
|
||
| 4002 |
AIFlow
4002
ACT
|
$0.080352 | $0.089553 | 04-07-2025 |
3
|
-10.27% | 11.45% |
|
||
| 4003 |
Dolomite
4003
DOLO
|
$0.042496 | $0.096798 | 24-04-2025 |
74
|
-56.10% | 127.78% |
|
||
| 4004 |
ThetaDrop
4004
TDROP
|
$0.001556 | $0.902380 | 29-09-2024 |
281
|
-99.83% | 57,898.75% |
|
||
| 4005 |
CryBaby
4005
CRYBB
|
$0.015948 | $0.020108 | 06-07-2025 |
1
|
-20.68% | 26.08% |
|
||
| 4006 |
Levva Protocol
4006
LVVA
|
$0.001775 | $0.005189 | 14-05-2025 |
54
|
-65.79% | 192.32% |
|
||
| 4007 |
Maya Preferred PRA
4007
MPRA
|
$17,000,375.32 | $10,000,000.00 | 06-07-2025 |
1
|
70.00% | - |
|
||
| 4008 |
MetaMars
4008
MARS
|
$0.339159 | $1.80 | 24-02-2025 |
133
|
-81.13% | 430.05% |
|
||
| 4009 |
USDP Stablecoin
4009
USDP
|
$1.0006 | $1.80 | 09-09-2021 |
1397
|
-44.47% | 80.09% |
|
||
| 4010 |
Celium
4010
SN51
|
$27.76 | $28.01 | 03-07-2025 |
4
|
-0.88% | 0.89% |
|
||
| 4011 |
Milady Cult Coin
4011
CULT
|
$0.000538 | $0.006273 | 12-12-2024 |
207
|
-91.42% | 1,065.22% |
|
||
| 4012 |
XT Stablecoin XTUSD
4012
XTUSD
|
$1.0000 | $42.64 | 07-03-2023 |
853
|
-97.65% | 4,163.99% |
|
||
| 4013 |
LUSD
4013
LUSD
|
$1.0003 | $1.0010 | 07-06-2025 |
30
|
-0.06% | 0.06% |
|
||
| 4014 |
Dupe
4014
DUPE
|
$0.012875 | $0.029807 | 20-06-2025 |
17
|
-56.80% | 131.50% |
|
||
| 4015 |
Bitradex Token
4015
BTX
|
$0.284324 | $0.418936 | 12-06-2025 |
25
|
-32.13% | 47.34% |
|
||
| 4016 |
Puff The Dragon
4016
PUFF
|
$0.070217 | $0.326071 | 08-04-2024 |
455
|
-78.47% | 364.37% |
|
||
| 4017 |
CDARI
4017
BAC
|
$8.52 | $21.31 | 18-04-2025 |
80
|
-60.04% | 150.26% |
|
||
| 4018 |
Shiba Inu TREAT
4018
TREAT
|
$0.001408 | $0.018897 | 26-01-2025 |
162
|
-92.55% | 1,241.95% |
|
||
| 4019 |
Solaxy
4019
SOLX
|
$0.001071 | $0.001294 | 02-07-2025 |
5
|
-17.27% | 20.87% |
|
||
| 4020 |
P2P Solutions Foundation
4020
P2PS
|
$227.64 | $264.54 | 06-12-2024 |
213
|
-13.95% | 16.21% |
|
||
| 4021 |
Arcadeum
4021
ARC
|
$0.025239 | $2.48 | 18-03-2023 |
842
|
-98.98% | 9,709.67% |
|
||
| 4022 |
MetYa
4022
MET
|
$0.164086 | $0.302437 | 20-01-2025 |
168
|
-45.75% | 84.32% |
|
||
| 4023 |
Quai Network
4023
QUAI
|
$0.053164 | $0.360994 | 24-02-2025 |
133
|
-85.27% | 579.02% |
|
||
| 4024 |
Vcitychain
4024
VCITY
|
$0.640804 | $2.07 | 15-04-2025 |
83
|
-69.05% | 223.10% |
|
||
| 4025 |
50501movement
4025
50501
|
$0.000178 | $0.000197 | 06-07-2025 |
1
|
-9.72% | 10.76% |
|
||
| 4026 |
Coinstar
4026
CSTAR
|
$0.011655 | $0.023024 | 31-05-2025 |
37
|
-49.38% | 97.54% |
|
||
| 4027 |
Giza
4027
GIZA
|
$0.178503 | $0.481193 | 09-06-2025 |
28
|
-62.90% | 169.57% |
|
||
| 4028 |
ONFA
4028
OFT
|
$0.859111 | $0.944900 | 05-07-2025 |
2
|
-9.08% | 9.99% |
|
||
| 4029 |
Project MIRAI
4029
MIRAI
|
$0.005870 | $0.031103 | 22-05-2025 |
46
|
-81.13% | 429.84% |
|
||
| 4030 |
Moonwell Artemis
4030
WELL
|
$0.027954 | $0.107290 | 30-10-2024 |
250
|
-73.95% | 283.81% |
|
||
| 4031 |
Trencher
4031
TRENCHER
|
$0.003467 | $0.009727 | 05-05-2025 |
63
|
-64.35% | 180.52% |
|
||
| 4032 |
Brad
4032
BRAD
|
$0.000470 | $0.001507 | 15-06-2025 |
22
|
-68.81% | 220.57% |
|
||
| 4033 |
gib
4033
GIB
|
$0.003960 | $0.014833 | 25-05-2025 |
43
|
-73.30% | 274.59% |
|
||
| 4034 |
Ape and Pepe
4034
APEPE
|
$0.00000131 | $0.00000683 | 22-11-2024 |
227
|
-80.84% | 422.03% |
|
||
| 4035 |
GAME by Virtuals
4035
GAME
|
$0.056280 | $0.384236 | 01-01-2025 |
187
|
-85.35% | 582.72% |
|
||
| 4036 |
Nobody Sausage
4036
NOBODY
|
$0.028932 | $0.062714 | 23-05-2025 |
45
|
-53.87% | 116.77% |
|
||
| 4037 |
titcoin
4037
TITCOIN
|
$0.011145 | $0.092828 | 12-05-2025 |
56
|
-87.99% | 732.93% |
|
||
| 4038 |
Beers
4038
BEER
|
$0.058087 | $0.286856 | 30-05-2025 |
38
|
-79.75% | 393.84% |
|
||
| 4039 |
Eigenpie
4039
EGP
|
$0.960574 | $9.66 | 27-09-2024 |
283
|
-90.05% | 905.44% |
|
||
| 4040 |
LOCK IN
4040
LOCKIN
|
$0.009318 | $0.017840 | 16-06-2025 |
21
|
-47.77% | 91.47% |
|
||
| 4041 |
Targon
4041
SN4
|
$20.90 | $27.21 | 24-06-2025 |
13
|
-23.19% | 30.20% |
|
||
| 4042 |
Project 32
4042
32
|
$0.00000718 | $0.000309 | 09-02-2025 |
148
|
-97.68% | 4,206.71% |
|
||
| 4043 |
FUCK LIBRA
4043
LIBRA
|
$0.005404 | $0.017754 | 20-06-2025 |
17
|
-69.56% | 228.55% |
|
||
| 4044 |
Cats (catshouse.live)
4044
CATS
|
$0.00000238 | $0.000176 | 08-10-2024 |
272
|
-98.65% | 7,291.89% |
|
||
| 4045 |
Mamo
4045
MAMO
|
$0.053286 | $0.096800 | 08-06-2025 |
29
|
-44.95% | 81.66% |
|
||
| 4046 |
Tharwa
4046
TRWA
|
$0.005392 | 0 | - | - | - | - |
|
||
| 4047 |
LayerK
4047
LYK
|
$0.692685 | $1.2560 | 01-10-2024 |
279
|
-44.85% | 81.32% |
|
||
| 4048 |
A.I Genesis
4048
AIG
|
$0.674963 | $9.84 | 19-02-2024 |
504
|
-93.14% | 1,357.48% |
|
||
| 4049 |
OverProtocol
4049
OVER
|
$0.033704 | $0.195498 | 18-12-2024 |
201
|
-82.76% | 480.04% |
|
||
| 4050 |
Cloud
4050
CLOUD
|
$0.094817 | $0.621656 | 13-11-2024 |
236
|
-84.75% | 555.64% |
|
32.345 Мониторинг валют - страница 81 из 647