Рыночная кепка $2.22T
-0.11%
Объем 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Icrypex token
4001
ICPX
|
$1.1419 | $1.70 | 26-05-2024 |
98
|
-32.90% | 49.02% |
|
||
| 4002 |
MerlinStarter
4002
MSTAR
|
$0.015101 | $0.053926 | 23-04-2024 |
131
|
-72.00% | 257.11% |
|
||
| 4003 |
Dtec
4003
DTEC
|
$0.080357 | $0.161039 | 01-08-2024 |
31
|
-50.10% | 100.40% |
|
||
| 4004 |
AarmaChain
4004
ARMA
|
$2.83 | $2.85 | 14-08-2024 |
18
|
-0.74% | 0.75% |
|
||
| 4005 |
Reflect
4005
RFL
|
$0.169550 | $0.438983 | 30-07-2024 |
33
|
-61.38% | 158.91% |
|
||
| 4006 |
Railgun
4006
RAIL
|
$0.751702 | $8.37 | 16-11-2021 |
1020
|
-91.02% | 1,013.29% |
|
||
| 4007 |
Hebeto
4007
HBT
|
$0.000035 | $0.130034 | 27-05-2023 |
463
|
-99.97% | 375,395.99% |
|
||
| 4008 |
Rage Trade
4008
RAGE
|
$0.120168 | $0.177241 | 20-08-2024 |
12
|
-32.20% | 47.49% |
|
||
| 4009 |
Common Wealth
4009
WLTH
|
$0.036596 | $0.191865 | 22-07-2024 |
41
|
-80.93% | 424.28% |
|
||
| 4010 |
OBI Real Estate
4010
OBICOIN
|
$0.029245 | $0.110450 | 23-04-2024 |
131
|
-73.52% | 277.67% |
|
||
| 4011 |
LimoCoin Swap
4011
LMCSWAP
|
$0.001448 | $9.63 | 08-12-2021 |
998
|
-99.98% | 665,190.70% |
|
||
| 4012 |
Snapmuse.io
4012
SMX
|
$0.007622 | $0.050529 | 25-04-2024 |
129
|
-84.91% | 562.90% |
|
||
| 4013 |
Tao Ceτi
4013
CETI
|
$1.2438 | $2.07 | 30-07-2024 |
33
|
-39.96% | 66.57% |
|
||
| 4014 |
Gulf Coin
4014
GULF
|
$0.010392 | $0.101678 | 07-08-2022 |
756
|
-89.78% | 878.44% |
|
||
| 4015 |
Towelie
4015
TOWELI
|
$0.000309 | $0.004009 | 11-07-2024 |
52
|
-92.30% | 1,198.88% |
|
||
| 4016 |
The Nemesis
4016
NEMS
|
$0.014590 | $0.370290 | 26-05-2023 |
464
|
-96.06% | 2,438.06% |
|
||
| 4017 |
TieDan
4017
TIEDAN
|
$0.000320 | $0.002939 | 21-08-2024 |
11
|
-89.11% | 818.35% |
|
||
| 4018 |
AIRian
4018
AIR
|
$0.073994 | $0.115381 | 12-08-2024 |
20
|
-35.87% | 55.93% |
|
||
| 4019 |
INOFI
4019
FON
|
$0.375660 | $1.0406 | 25-07-2023 |
404
|
-63.90% | 177.01% |
|
||
| 4020 |
Chumbi Valley
4020
CHMB
|
$0.000204 | $0.222296 | 18-12-2021 |
988
|
-99.91% | 108,754.43% |
|
||
| 4021 |
Lamas Finance
4021
LMF
|
$0.045115 | $0.105395 | 29-08-2024 |
3
|
-57.19% | 133.61% |
|
||
| 4022 |
Patex
4022
PATEX
|
$1.1309 | $10.00 | 15-03-2024 |
170
|
-88.69% | 784.12% |
|
||
| 4023 |
Voltage Finance
4023
VOLT
|
$0.000078 | $0.002291 | 15-04-2022 |
870
|
-96.61% | 2,850.40% |
|
||
| 4024 |
Note
4024
NOTE
|
$0.970139 | $1.60 | 02-09-2022 |
730
|
-39.46% | 65.17% |
|
||
| 4025 |
Ctomorrow Platform
4025
CTP
|
$0.003590 | $0.9930 | 05-02-2022 |
939
|
-99.64% | 27,557.68% |
|
||
| 4026 |
BITCOIN FUTURE
4026
BTCF
|
$0.218081 | $1.63 | 01-04-2024 |
153
|
-86.65% | 649.28% |
|
||
| 4027 |
Vera Defi
4027
VERA
|
$0.000283 | $0.671837 | 12-11-2021 |
1024
|
-99.96% | 237,323.39% |
|
||
| 4028 |
TerraUSD (Wormhole)
4028
UST
|
$0.015985 | $1.0187 | 06-02-2022 |
938
|
-98.43% | 6,272.92% |
|
||
| 4029 |
Ecoin Finance
4029
ECOIN
|
$0.001363 | $0.008535 | 14-04-2022 |
871
|
-84.03% | 526.27% |
|
||
| 4030 |
American Coin
4030
USA
|
$0.00000037 | $0.00000278 | 18-07-2024 |
45
|
-86.54% | 643.11% |
|
||
| 4031 |
Bit.Store
4031
STORE
|
$0.004068 | $0.170845 | 01-05-2022 |
854
|
-97.62% | 4,100.01% |
|
||
| 4032 |
Elon Trump
4032
ET
|
$0.00000005 | $0.00000078 | 25-06-2024 |
68
|
-93.17% | 1,364.30% |
|
||
| 4033 |
Bullieverse
4033
$BULL
|
$0.001971 | $0.185981 | 10-03-2022 |
906
|
-98.94% | 9,336.90% |
|
||
| 4034 |
Defactor
4034
FACTR
|
$0.041258 | $4.45 | 16-11-2021 |
1020
|
-99.07% | 10,696.46% |
|
||
| 4035 |
Reform DAO
4035
RFRM
|
$0.203373 | $0.527337 | 29-08-2024 |
3
|
-61.43% | 159.30% |
|
||
| 4036 |
Nelore Coin
4036
NLC
|
$0.000563 | $0.021325 | 05-12-2022 |
636
|
-97.36% | 3,687.90% |
|
||
| 4037 |
Electric Vehicle Direct Currency
4037
EVDC
|
$0.000015 | $0.000168 | 18-11-2021 |
1018
|
-91.08% | 1,021.42% |
|
||
| 4038 |
MAGA
4038
TRUMP
|
$0.016974 | $0.689721 | 27-04-2024 |
127
|
-97.54% | 3,963.44% |
|
||
| 4039 |
Grow Token
4039
GROW
|
$0.258106 | $0.972437 | 04-03-2024 |
181
|
-73.46% | 276.76% |
|
||
| 4040 |
MMX
4040
MMX
|
$1.52 | $3.33 | 24-11-2023 |
282
|
-54.24% | 118.51% |
|
||
| 4041 |
SEOR
4041
SEOR
|
$0.000512 | $0.059617 | 10-07-2022 |
784
|
-99.14% | 11,546.84% |
|
||
| 4042 |
Nettensor
4042
NAO
|
$0.020076 | $0.605535 | 10-03-2024 |
175
|
-96.68% | 2,916.21% |
|
||
| 4043 |
Global Commercial Business
4043
GCB
|
$0.252933 | $0.256008 | 29-08-2024 |
3
|
-1.20% | 1.22% |
|
||
| 4044 |
KingdomX
4044
KT
|
$0.001281 | $0.071997 | 11-02-2022 |
933
|
-98.22% | 5,520.68% |
|
||
| 4045 |
Globiance Exchange Token
4045
GBEX
|
$0.00000002 | $0.00000050 | 30-04-2022 |
855
|
-95.96% | 2,376.23% |
|
||
| 4046 |
CANTO
4046
CANTO
|
$0.021164 | $0.766521 | 07-02-2023 |
572
|
-97.24% | 3,521.86% |
|
||
| 4047 |
MicroVisionChain
4047
SPACE
|
$1.1954 | $37.38 | 20-02-2024 |
194
|
-96.80% | 3,026.81% |
|
||
| 4048 |
RefundCoin
4048
RFD
|
$0.00000365 | $0.000108 | 23-05-2023 |
467
|
-96.61% | 2,851.78% |
|
||
| 4049 |
Plxyer
4049
PLXY
|
$0.020617 | $0.043821 | 24-06-2023 |
435
|
-52.95% | 112.55% |
|
||
| 4050 |
PEPEBRC
4050
PEPEBRC
|
$0.078713 | $0.959800 | 14-04-2024 |
140
|
-91.80% | 1,119.37% |
|
28.652 Мониторинг валют - страница 81 из 574