Рыночная кепка $2.75T
0.54%
Объем 24h $240.07B
-16.01%
BTC % 54.34%
0.18%
ETH % 10.26%
-0.48%
Монеты
34.344
+3
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Plastiks
3851
PLASTIK
|
$0.000107 | $0.245279 | 08-12-2021 |
1560
|
-99.96% | 228,417.37% |
|
||
| 3852 |
RealFevr
3852
FEVR
|
$0.00000151 | $0.016501 | 10-08-2021 |
1680
|
-99.99% | 1,090,514.01% |
|
||
| 3853 |
Foundry
3853
FRY
|
$0.000204 | $0.112547 | 17-05-2021 |
1765
|
-99.82% | 55,130.27% |
|
||
| 3854 |
4THPILLAR TECHNOLOGIES
3854
FOUR
|
$0.000076 | $0.075438 | 11-04-2021 |
1801
|
-99.90% | 98,910.97% |
|
||
| 3855 |
HODL Coin
3855
HODLCOIN1
|
$0.000016 | $0.062283 | 18-08-2025 |
211
|
-99.97% | 387,545.29% |
|
||
| 3856 |
Bird.Money
3856
BIRDM
|
$0.168688 | $309.98 | 17-11-2021 |
1581
|
-99.95% | 183,659.98% |
|
||
| 3857 |
Chronicle
3857
XNL
|
$0.000333 | $1.3706 | 19-09-2021 |
1640
|
-99.98% | 411,909.89% |
|
||
| 3858 |
Doug The Duck
3858
DOUG
|
$0.000016 | $0.005110 | 06-06-2024 |
649
|
-99.69% | 32,062.01% |
|
||
| 3859 |
Dollarcoin
3859
DLC
|
$0.000875 | $0.534071 | 14-01-2018 |
2984
|
-99.84% | 60,952.32% |
|
||
| 3860 |
UBIX.Network
3860
UBX
|
$0.00000035 | $0.005141 | 10-04-2021 |
1802
|
-99.99% | 1,490,088.41% |
|
||
| 3861 |
Akasha by Bloomverse
3861
$AKA
|
$0.000016 | $0.026028 | 26-01-2025 |
415
|
-99.94% | 164,800.56% |
|
||
| 3862 |
Bilibili Tokenized Stock (Ondo)
3862
BILIon
|
$26.87 | $36.27 | 29-01-2026 |
47
|
-25.90% | 34.95% |
|
||
| 3863 |
ZeroSwap
3863
ZEE
|
$0.000245 | $3.30 | 06-04-2021 |
1806
|
-99.99% | 1,346,891.58% |
|
||
| 3864 |
Unio Coin
3864
UNIO
|
$0.000026 | $0.011288 | 30-09-2024 |
533
|
-99.77% | 43,175.48% |
|
||
| 3865 |
Infinity PAD
3865
IPAD
|
$0.000015 | $0.069648 | 30-11-2021 |
1568
|
-99.98% | 451,661.87% |
|
||
| 3866 |
Openfabric AI
3866
OFN
|
$0.000088 | $0.893618 | 14-03-2024 |
733
|
-99.99% | 1,015,110.03% |
|
||
| 3867 |
Twinci
3867
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1692
|
-99.67% | 30,232.21% |
|
||
| 3868 |
OMalley
3868
OMALLEY
|
$0.00000171 | $0.000598 | 10-06-2025 |
280
|
-99.71% | 34,961.46% |
|
||
| 3869 |
Oikos
3869
OKS
|
$0.000061 | $0.148846 | 10-08-2020 |
2045
|
-99.96% | 244,781.45% |
|
||
| 3870 |
Furucombo
3870
FCOMBO
|
$0.000378 | $6.34 | 25-02-2021 |
1846
|
-99.99% | 1,676,819.80% |
|
||
| 3871 |
The Moon Metaverse
3871
2MOON
|
$0.00000024 | $0.000139 | 21-04-2024 |
695
|
-99.83% | 57,468.00% |
|
||
| 3872 |
Experience Points
3872
XP
|
$0.000011 | $0.006031 | 05-01-2018 |
2993
|
-99.82% | 56,313.71% |
|
||
| 3873 |
MetaDOS
3873
SECOND
|
$0.00000398 | $0.011163 | 15-04-2024 |
701
|
-99.96% | 280,742.48% |
|
||
| 3874 |
Metastrike
3874
MTS
|
$0.000058 | $0.711686 | 27-01-2022 |
1510
|
-99.99% | 1,218,353.17% |
|
||
| 3875 |
Ethorse
3875
HORSE
|
$0.000213 | $0.289301 | 20-01-2018 |
2978
|
-99.93% | 135,498.62% |
|
||
| 3876 |
SolBox
3876
SOLBOX
|
$0.000015 | $0.002618 | 25-06-2025 |
265
|
-99.43% | 17,295.37% |
|
||
| 3877 |
LEGIT
3877
LEGIT
|
$0.000018 | $0.004397 | 28-01-2025 |
413
|
-99.58% | 23,860.88% |
|
||
| 3878 |
Litecoinz
3878
LTZ
|
$0.000307 | $0.251582 | 06-11-2019 |
2323
|
-99.88% | 81,791.84% |
|
||
| 3879 |
Dexlab Classic
3879
DXLC
|
$0.000284 | $1.4656 | 16-11-2021 |
1582
|
-99.98% | 515,652.82% |
|
||
| 3880 |
Music Protocol
3880
RECORD
|
$0.000024 | $0.032849 | 29-08-2024 |
565
|
-99.93% | 134,001.25% |
|
||
| 3881 |
AirNFTs
3881
AIRT
|
$0.000132 | $0.958663 | 23-08-2021 |
1667
|
-99.99% | 725,934.13% |
|
||
| 3882 |
Brat
3882
BRAT
|
$0.000015 | $0.021573 | 12-02-2025 |
398
|
-99.93% | 146,030.69% |
|
||
| 3883 |
Spartan Protocol
3883
SPARTA
|
$0.000197 | $2.47 | 19-02-2021 |
1852
|
-99.99% | 1,253,651.91% |
|
||
| 3884 |
WOWswap
3884
WOWSW
|
$0.014789 | $145.54 | 19-01-2022 |
1518
|
-99.99% | 984,035.77% |
|
||
| 3885 |
AllianceBlock
3885
ALBT
|
$0.000063 | $1.3526 | 06-09-2021 |
1653
|
-100.00% | 2,150,948.81% |
|
||
| 3886 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
3886
TQQQon
|
$48.25 | $58.14 | 28-01-2026 |
48
|
-17.01% | 20.49% |
|
||
| 3887 |
Zennies
3887
ZENI
|
$0.000230 | $0.004878 | 09-01-2018 |
2989
|
-95.29% | 2,020.97% |
|
||
| 3888 |
Southern Tokenized Stock (Ondo)
3888
SOon
|
$98.79 | $99.66 | 16-03-2026 |
1
|
-0.87% | 0.88% |
|
||
| 3889 |
Golff
3889
GOF
|
$0.001449 | $14.48 | 15-09-2020 |
2009
|
-99.99% | 999,087.91% |
|
||
| 3890 |
SolFarm
3890
TULIP
|
$0.017727 | $50.12 | 07-11-2021 |
1591
|
-99.96% | 282,642.37% |
|
||
| 3891 |
Rainmaker Games
3891
RAIN
|
$0.000022 | $1.4093 | 24-12-2021 |
1544
|
-100.00% | 6,492,971.09% |
|
||
| 3892 |
Governor DAO
3892
GDAO
|
$0.004902 | $11.16 | 16-11-2021 |
1582
|
-99.96% | 227,500.49% |
|
||
| 3893 |
Rigel Protocol
3893
RGP
|
$0.005693 | $3.55 | 25-04-2021 |
1787
|
-99.84% | 62,275.40% |
|
||
| 3894 |
Bitball
3894
BTBL
|
$0.000022 | $3,904.07 | 05-01-2019 |
2628
|
-100.00% | 17,748,189,816.63% |
|
||
| 3895 |
Spike
3895
SPIKE
|
$0.000016 | $0.047148 | 11-07-2024 |
614
|
-99.97% | 292,673.40% |
|
||
| 3896 |
BillionHappiness
3896
BLLHP
|
$0.278140 | $457.07 | 06-04-2021 |
1806
|
-99.94% | 164,229.98% |
|
||
| 3897 |
Boost
3897
BOOST
|
$0.000017 | $0.190070 | 28-10-2025 |
140
|
-99.99% | 1,093,826.49% |
|
||
| 3898 |
Project Merlin
3898
MRLN
|
$0.000126 | $0.056983 | 16-09-2025 |
182
|
-99.78% | 45,287.53% |
|
||
| 3899 | $28.64 | $28.96 | 12-03-2026 |
5
|
-1.10% | 1.11% |
|
|||
| 3900 |
Parex
3900
PRX
|
$0.001000 | $5.01 | 27-03-2022 |
1451
|
-99.98% | 501,227.80% |
|
34.344 Мониторинг валют - страница 78 из 687