Рыночная кепка $4.05T
0.3%
Объем 24h $320.74B
1.45%
BTC % 57.05%
-0.05%
ETH % 11.06%
0.45%
Монеты
32.618
+15
Биржи
885
Последнее обновление
43 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
USD Coin Bridged ZED20
3851
USDC.Z
|
$0.9998 | $1.0559 | 11-03-2025 |
142
|
-5.32% | 5.61% |
|
||
| 3852 |
Torch of Liberty
3852
LIBERTY
|
$0.099257 | $0.108927 | 23-07-2025 |
8
|
-8.88% | 9.74% |
|
||
| 3853 |
Token Bitcoin Bridged ZED20
3853
BTC.Z
|
$113,891.35 | $120,500.40 | 14-07-2025 |
17
|
-5.48% | 5.80% |
|
||
| 3854 |
Moneta Digital
3854
MMXN
|
$0.052911 | $0.061322 | 09-04-2024 |
478
|
-13.72% | 15.90% |
|
||
| 3855 |
Elixir
3855
ELX
|
$0.196220 | $0.752769 | 11-03-2025 |
142
|
-73.93% | 283.64% |
|
||
| 3856 |
Token Ethereum Bridged ZED20
3856
ETH.Z
|
$3,714.99 | $4,085.02 | 06-12-2024 |
237
|
-9.06% | 9.96% |
|
||
| 3857 |
Arbi pepe
3857
PEPE
|
$0.000011 | $0.027184 | 29-08-2023 |
702
|
-99.96% | 251,070.02% |
|
||
| 3858 |
Sharplink Gaming
3858
SBET
|
$2.78 | $22.79 | 20-07-2025 |
11
|
-87.81% | 720.41% |
|
||
| 3859 |
DebtCoin
3859
DEBT
|
$0.009116 | $0.031609 | 29-07-2025 |
2
|
-71.16% | 246.75% |
|
||
| 3860 |
MSTR
3860
MSTR
|
$0.258814 | $18.17 | 23-12-2024 |
220
|
-98.58% | 6,919.38% |
|
||
| 3861 |
Beers
3861
BEER
|
$0.240582 | $0.355080 | 19-07-2025 |
12
|
-32.25% | 47.59% |
|
||
| 3862 |
VNDC
3862
VNDC
|
$0.000038 | $0.011394 | 14-01-2021 |
1659
|
-99.67% | 30,130.54% |
|
||
| 3863 |
Fragmetric
3863
FRAG
|
$0.052573 | $0.077081 | 08-07-2025 |
23
|
-31.79% | 46.62% |
|
||
| 3864 |
Grayscale
3864
GRAYSCALE
|
$0.00000025 | $0.000012 | 27-07-2025 |
4
|
-98.01% | 4,928.67% |
|
||
| 3865 |
TRUMP IP
3865
IP
|
$0.00000787 | $0.000083 | 30-07-2025 |
1
|
-90.47% | 948.79% |
|
||
| 3866 |
TRUMP GROK (trumpgrok.org)
3866
GROK
|
$0.00000954 | $0.000165 | 20-07-2025 |
11
|
-94.22% | 1,631.23% |
|
||
| 3867 |
Coin Stock
3867
STOCK
|
$3.64 | $310.23 | 20-07-2025 |
11
|
-98.83% | 8,428.20% |
|
||
| 3868 |
PEPE TRUMP (pepetrump.cc)
3868
PEPETRUMPCC
|
$0.00000006 | $0.00000089 | 30-07-2025 |
1
|
-93.27% | 1,386.59% |
|
||
| 3869 |
Robinhood (robinhood.codes)
3869
ROBINHOODCOD1
|
$7.81 | $95.69 | 23-07-2025 |
8
|
-91.84% | 1,124.93% |
|
||
| 3870 |
BigStrategy Inc
3870
BSTR
|
$0.008959 | 0 | - | - | - | - |
|
||
| 3871 |
BlackRock
3871
IBIT
|
$0.069227 | $0.132871 | 21-07-2025 |
10
|
-47.90% | 91.94% |
|
||
| 3872 |
Circle
3872
CRCL
|
$0.007382 | $0.026438 | 26-07-2025 |
5
|
-72.08% | 258.14% |
|
||
| 3873 |
50501movement
3873
50501
|
$0.000157 | $0.000355 | 25-07-2025 |
6
|
-55.71% | 125.77% |
|
||
| 3874 |
just memecoin
3874
MEMECOIN
|
$0.013514 | $0.052340 | 25-07-2025 |
6
|
-74.18% | 287.30% |
|
||
| 3875 |
WebKey DAO
3875
WKEYDAO
|
$22.53 | $64.20 | 04-04-2025 |
118
|
-64.92% | 185.02% |
|
||
| 3876 |
Tesla (buytesla.net)
3876
TSLA
|
$82.60 | $309.12 | 22-07-2025 |
9
|
-73.28% | 274.23% |
|
||
| 3877 |
MAGA TRUMP (magatrumpcoin.com)
3877
MEGATRUMPCCM
|
$0.001103 | $0.006480 | 28-07-2025 |
3
|
-82.97% | 487.37% |
|
||
| 3878 |
America Party
3878
AMERICAPARTY1
|
$0.000396 | $0.000948 | 29-07-2025 |
2
|
-58.21% | 139.31% |
|
||
| 3879 |
Vcitychain
3879
VCITY
|
$0.598806 | $2.07 | 15-04-2025 |
107
|
-71.08% | 245.76% |
|
||
| 3880 |
Labubu
3880
LABUBU
|
$0.00000041 | $0.000013 | 27-07-2025 |
4
|
-96.76% | 2,990.92% |
|
||
| 3881 |
Valentine Grok Companion (valentinebase.xyz)
3881
VALENTINE
|
$0.005643 | $0.024412 | 28-07-2025 |
3
|
-76.88% | 332.59% |
|
||
| 3882 |
rats(Ordinals)
3882
rats
|
$0.000018 | $0.000612 | 05-03-2024 |
513
|
-97.04% | 3,280.74% |
|
||
| 3883 |
Ani Grok Companion
3883
ANI
|
$0.000228 | $0.000109 | 30-07-2025 |
1
|
108.75% | - |
|
||
| 3884 |
Zeus Network
3884
ZEUS
|
$0.138015 | $1.1025 | 08-04-2024 |
479
|
-87.48% | 698.84% |
|
||
| 3885 |
DORA
3885
DORA
|
$0.421305 | $0.521845 | 24-07-2025 |
7
|
-19.27% | 23.86% |
|
||
| 3886 |
wstUSDT
3886
WSTUSDT
|
$1.0866 | $1.1777 | 15-11-2024 |
258
|
-7.73% | 8.38% |
|
||
| 3887 |
D
3887
D
|
$0.00000712 | $0.000116 | 26-07-2025 |
5
|
-93.86% | 1,527.35% |
|
||
| 3888 |
Cryptonex
3888
CNX
|
$59.41 | $62.60 | 14-07-2025 |
17
|
-5.10% | 5.37% |
|
||
| 3889 |
PEPE AI (pepeai.one)
3889
PEPEAIONE
|
$0.000052 | $0.001200 | 18-07-2025 |
13
|
-95.64% | 2,194.15% |
|
||
| 3890 |
Furfication
3890
FUR
|
$0.000470 | $0.001580 | 19-07-2025 |
12
|
-70.27% | 236.38% |
|
||
| 3891 |
NERO Chain
3891
NERO
|
$0.011980 | $0.014452 | 30-07-2025 |
1
|
-17.11% | 20.64% |
|
||
| 3892 |
ZND Token
3892
ZND
|
$0.334322 | $0.832518 | 27-11-2024 |
246
|
-59.84% | 149.02% |
|
||
| 3893 |
WEEX Token
3893
WXT
|
$0.032742 | $0.037561 | 23-07-2025 |
8
|
-12.83% | 14.72% |
|
||
| 3894 |
FISH2
3894
FISH2
|
$0.005057 | $0.014623 | 23-07-2025 |
8
|
-65.42% | 189.16% |
|
||
| 3895 |
XT Stablecoin XTUSD
3895
XTUSD
|
$0.9998 | $42.64 | 07-03-2023 |
877
|
-97.66% | 4,164.52% |
|
||
| 3896 |
FUCK LIBRA
3896
LIBRA
|
$0.013246 | $0.025962 | 20-07-2025 |
11
|
-48.98% | 95.99% |
|
||
| 3897 |
Coinstar
3897
CSTAR
|
$0.004835 | $0.071432 | 18-07-2025 |
13
|
-93.23% | 1,377.35% |
|
||
| 3898 |
PUMP FUN
3898
PUMPFUNXYZ1
|
$0.000018 | $0.001119 | 28-07-2025 |
3
|
-98.36% | 6,000.20% |
|
||
| 3899 |
Stella Armada
3899
SARM
|
$0.000062 | $0.010816 | 11-07-2025 |
20
|
-99.43% | 17,460.69% |
|
||
| 3900 |
Bitradex Token
3900
BTX
|
$0.364963 | $0.439099 | 28-07-2025 |
3
|
-16.88% | 20.31% |
|
32.618 Мониторинг валют - страница 78 из 653