Рыночная кепка $3.55T
-0.08%
Объем 24h $200.81B
6.54%
BTC % 60.66%
0.01%
ETH % 8.72%
0.68%
Монеты
32.357
+15
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Nord Finance
3751
NORD
|
$0.000801 | $19.27 | 02-03-2021 |
1589
|
-100.00% | 2,405,662.14% |
|
||
| 3752 |
MetaWars
3752
WARS
|
$0.000097 | $0.770669 | 31-10-2021 |
1346
|
-99.99% | 796,662.90% |
|
||
| 3753 |
Gunstar Metaverse
3753
GST
|
$0.000226 | $1.50 | 01-12-2021 |
1315
|
-99.98% | 664,085.86% |
|
||
| 3754 |
SynchroBitcoin
3754
SNB
|
$0.000087 | $0.651826 | 26-08-2020 |
1777
|
-99.99% | 748,961.31% |
|
||
| 3755 |
Sator
3755
SAO
|
$0.000127 | $0.265426 | 13-11-2021 |
1333
|
-99.95% | 209,708.33% |
|
||
| 3756 |
ETHA Lend
3756
ETHA
|
$0.000734 | $11.47 | 19-01-2022 |
1266
|
-99.99% | 1,562,757.26% |
|
||
| 3757 |
Crypto Sports
3757
CSPN
|
$0.002501 | $5.01 | 04-03-2019 |
2318
|
-99.95% | 200,161.88% |
|
||
| 3758 |
Zyberswap
3758
ZYB
|
$0.001212 | $23.15 | 20-02-2023 |
869
|
-99.99% | 1,910,281.17% |
|
||
| 3759 |
Nsure.Network
3759
NSURE
|
$0.001200 | $2.02 | 18-02-2021 |
1601
|
-99.94% | 168,372.16% |
|
||
| 3760 |
Gaj Finance
3760
GAJ
|
$0.003412 | $14,090.12 | 19-01-2022 |
1266
|
-100.00% | 412,978,420.32% |
|
||
| 3761 |
FinNexus
3761
FNX
|
$0.000191 | $4.37 | 22-05-2021 |
1508
|
-100.00% | 2,293,243.04% |
|
||
| 3762 |
Rune
3762
XRUNE
|
$1.3217 | $633.05 | 31-10-2021 |
1346
|
-99.79% | 47,794.66% |
|
||
| 3763 |
Lunes
3763
LUNES
|
$0.000064 | $0.079414 | 24-03-2020 |
1932
|
-99.92% | 123,294.39% |
|
||
| 3764 |
Californium
3764
CF
|
$0.001034 | $0.090460 | 22-04-2015 |
3730
|
-98.86% | 8,648.85% |
|
||
| 3765 |
EasyFi
3765
EZ
|
$0.001009 | $44.39 | 06-04-2021 |
1554
|
-100.00% | 4,398,090.95% |
|
||
| 3766 |
Ink Protocol
3766
XNK
|
$0.000015 | $0.129244 | 01-03-2018 |
2686
|
-99.99% | 861,067.38% |
|
||
| 3767 |
Salad
3767
SALD
|
$0.000084 | $0.120189 | 21-07-2023 |
718
|
-99.93% | 143,473.00% |
|
||
| 3768 |
Eurocoin
3768
EUC
|
$0.000983 | $0.104749 | 06-01-2018 |
2740
|
-99.06% | 10,559.05% |
|
||
| 3769 |
Acoin
3769
ACOIN
|
$0.005121 | $1.0843 | 23-06-2017 |
2937
|
-99.53% | 21,074.34% |
|
||
| 3770 |
Ethereum Cash
3770
ECASH
|
$0.000437 | $1.52 | 12-01-2018 |
2734
|
-99.97% | 348,040.72% |
|
||
| 3771 |
Bitgem
3771
BTG
|
$0.098848 | $2,595.28 | 19-05-2021 |
1511
|
-100.00% | 2,625,430.62% |
|
||
| 3772 |
ABDS Token
3772
ABDS
|
$0.001987 | $1.3325 | 10-11-2024 |
240
|
-99.85% | 66,947.90% |
|
||
| 3773 |
QANplatform
3773
QANX
|
$0.035887 | $0.387826 | 18-01-2022 |
1267
|
-90.75% | 980.70% |
|
||
| 3774 |
ConnectJob Token
3774
CJT
|
$0.000053 | $0.109175 | 10-05-2018 |
2616
|
-99.95% | 205,096.87% |
|
||
| 3775 |
monkey shit inu
3775
MSI
|
$0.0000000020 | $0.00000803 | 03-08-2024 |
339
|
-99.98% | 401,439.64% |
|
||
| 3776 |
DogeCash
3776
DOGEC
|
$0.001316 | $8,515.84 | 29-12-2023 |
557
|
-100.00% | 647,259,995.31% |
|
||
| 3777 |
Independent Money System
3777
IMS
|
$0.000881 | $0.621673 | 15-01-2018 |
2731
|
-99.86% | 70,462.95% |
|
||
| 3778 |
Lition
3778
LITION
|
$0.000164 | $10.39 | 13-04-2022 |
1182
|
-100.00% | 6,342,123.44% |
|
||
| 3779 |
MetaShooter
3779
MHUNT
|
$0.000172 | $0.239274 | 22-04-2022 |
1173
|
-99.93% | 139,403.14% |
|
||
| 3780 |
SpreadCoin
3780
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2737
|
-99.97% | 373,474.88% |
|
||
| 3781 |
HashBit BlockChain
3781
HBIT
|
$0.00000011 | $2.15 | 01-12-2021 |
1315
|
-100.00% | 1,952,403,627.02% |
|
||
| 3782 |
Revault Network
3782
REVA
|
$0.000428 | $15.54 | 07-11-2021 |
1339
|
-100.00% | 3,631,741.56% |
|
||
| 3783 |
Peony Coin
3783
PNY
|
$0.001077 | $22.79 | 29-12-2023 |
557
|
-100.00% | 2,115,450.82% |
|
||
| 3784 |
Warena
3784
RENA
|
$0.000791 | $6.68 | 25-11-2021 |
1321
|
-99.99% | 844,786.51% |
|
||
| 3785 |
Savix
3785
SVX
|
$0.061996 | $29.65 | 03-04-2021 |
1557
|
-99.79% | 47,718.13% |
|
||
| 3786 |
pTokens BTC
3786
PBTC
|
$370.73 | $97,210.46 | 12-05-2021 |
1518
|
-99.62% | 26,121.14% |
|
||
| 3787 |
CropperFinance
3787
CRP
|
$0.000186 | $1.50 | 05-09-2021 |
1402
|
-99.99% | 806,730.30% |
|
||
| 3788 |
Welltrado
3788
WTL
|
$0.000131 | $0.575038 | 13-05-2020 |
1882
|
-99.98% | 440,302.66% |
|
||
| 3789 |
Platypus Finance
3789
PTP
|
$0.000126 | $17.36 | 16-01-2022 |
1269
|
-100.00% | 13,830,018.30% |
|
||
| 3790 |
Vulcano
3790
VULC
|
$0.00000064 | $0.206989 | 02-04-2022 |
1193
|
-100.00% | 32,241,233.51% |
|
||
| 3791 |
Amon
3791
AMN
|
$0.00000351 | $0.122369 | 04-05-2018 |
2622
|
-100.00% | 3,482,227.80% |
|
||
| 3792 |
Ducato Protocol Token
3792
DUCATO
|
$0.000591 | $539.08 | 03-05-2021 |
1527
|
-100.00% | 91,206,709.87% |
|
||
| 3793 |
Dogcoin
3793
DCOIN
|
$0.00000498 | $0.000190 | 07-02-2025 |
151
|
-97.38% | 3,718.95% |
|
||
| 3794 |
SNOOPYBABE
3794
SBABE
|
$0.00000050 | $0.000063 | 10-02-2024 |
514
|
-99.21% | 12,566.53% |
|
||
| 3795 |
LOCGame
3795
LOCG
|
$0.000037 | $0.620883 | 12-05-2021 |
1518
|
-99.99% | 1,682,145.69% |
|
||
| 3796 |
AllSafe
3796
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
2934
|
-99.69% | 32,195.27% |
|
||
| 3797 |
Rage Fan
3797
RAGE
|
$0.000083 | $0.335822 | 01-04-2021 |
1559
|
-99.98% | 404,120.14% |
|
||
| 3798 |
Stride Staked Umee
3798
STUMEE
|
$0.000341 | $0.005579 | 13-03-2024 |
482
|
-93.88% | 1,534.61% |
|
||
| 3799 |
FrontFanz
3799
FANX
|
$0.000047 | $0.177193 | 13-02-2024 |
511
|
-99.97% | 374,515.90% |
|
||
| 3800 |
BitBlocks Finance
3800
BBKFI
|
$0.000726 | $0.562122 | 06-05-2021 |
1524
|
-99.87% | 77,318.28% |
|
32.357 Мониторинг валют - страница 76 из 648