Рыночная кепка $2.61T
1.79%
Объем 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Монеты
28.269
+14
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
MTMS Network
3751
MTMS
|
$0.000843 | $0.002052 | 17-07-2024 |
10
|
-58.92% | 143.40% |
|
||
| 3752 |
Vyvo Smart Chain
3752
VSC
|
$0.016147 | $0.069220 | 30-12-2023 |
210
|
-76.67% | 328.68% |
|
||
| 3753 |
MAD
3753
MAD
|
$0.000031 | $0.000029 | 26-07-2024 |
1
|
4.88% | - |
|
||
| 3754 |
TEH EPIK DUCK
3754
EPIK
|
$0.015414 | $0.056962 | 16-04-2024 |
102
|
-72.94% | 269.55% |
|
||
| 3755 |
PopDog
3755
POPDOG
|
$0.003693 | $0.009778 | 08-05-2024 |
80
|
-62.24% | 164.81% |
|
||
| 3756 |
PAYD
3756
PAYD
|
$0.001092 | 0 | - | - | - | - |
|
||
| 3757 |
Work X
3757
WORK
|
$0.171455 | $1.76 | 15-12-2023 |
225
|
-90.25% | 925.13% |
|
||
| 3758 |
Trump Mania
3758
TMANIA
|
$0.001081 | $0.028070 | 05-06-2024 |
52
|
-96.15% | 2,497.10% |
|
||
| 3759 |
Ordify
3759
ORFY
|
$0.121185 | $0.732509 | 22-04-2024 |
96
|
-83.46% | 504.46% |
|
||
| 3760 |
THE BALKAN DWARF
3760
KEKEC
|
$0.000154 | $0.000511 | 28-05-2024 |
60
|
-69.93% | 232.54% |
|
||
| 3761 |
Broke Again
3761
BROKE
|
$0.004167 | 0 | - | - | - | - |
|
||
| 3762 |
KAI KEN
3762
KAI
|
$0.00000001 | $0.00000003 | 10-07-2024 |
17
|
-59.95% | 149.70% |
|
||
| 3763 |
Cellana Finance
3763
CELL
|
$0.065741 | $0.065185 | 24-07-2024 |
3
|
0.85% | - |
|
||
| 3764 |
Tao Ceτi
3764
CETI
|
$1.74 | $1.86 | 26-07-2024 |
1
|
-6.43% | 6.87% |
|
||
| 3765 |
XANA (new)
3765
XETA
|
$0.004342 | $0.009966 | 02-06-2024 |
55
|
-56.44% | 129.56% |
|
||
| 3766 |
Laika AI
3766
LKI
|
$0.007983 | $0.015176 | 23-06-2024 |
34
|
-47.39% | 90.09% |
|
||
| 3767 |
APEmove
3767
APE
|
$0.518929 | $8.74 | 07-08-2022 |
720
|
-94.06% | 1,583.32% |
|
||
| 3768 |
sudoswap
3768
SUDO
|
$0.106249 | $3.74 | 20-02-2023 |
523
|
-97.16% | 3,421.23% |
|
||
| 3769 |
Chainflip
3769
FLIP
|
$1.51 | $9.48 | 07-03-2024 |
142
|
-84.08% | 528.12% |
|
||
| 3770 |
Aperture Finance
3770
APTR
|
$0.057453 | $0.142881 | 09-06-2024 |
48
|
-59.79% | 148.69% |
|
||
| 3771 |
Karlsen
3771
KLS
|
$0.001678 | $0.024787 | 21-03-2024 |
128
|
-93.23% | 1,377.20% |
|
||
| 3772 |
Roseon Finance / Roseon World
3772
ROSX
|
$0.009251 | $0.643302 | 23-11-2021 |
977
|
-98.56% | 6,853.55% |
|
||
| 3773 |
VMPX
3773
VMPX
|
$0.024558 | $0.319650 | 10-05-2023 |
444
|
-92.32% | 1,201.63% |
|
||
| 3774 |
Nova
3774
NOVA
|
$0.0000000010 | $0.00000034 | 21-03-2024 |
128
|
-99.71% | 34,290.88% |
|
||
| 3775 |
GG MetaGame
3775
GGMT
|
$0.011601 | $0.026445 | 21-05-2024 |
67
|
-56.13% | 127.95% |
|
||
| 3776 |
Overnight
3776
OVN
|
$47.95 | $98.57 | 10-04-2024 |
108
|
-51.35% | 105.57% |
|
||
| 3777 |
Forgotten Playland
3777
FP
|
$0.005530 | $0.098093 | 26-02-2024 |
152
|
-94.36% | 1,673.97% |
|
||
| 3778 |
Sommelier
3778
SOMM
|
$0.024476 | $0.416289 | 28-02-2023 |
515
|
-94.12% | 1,600.83% |
|
||
| 3779 |
Gekko HQ
3779
GEKKO
|
$0.00000257 | $0.000013 | 06-03-2024 |
143
|
-80.82% | 421.34% |
|
||
| 3780 |
Draggy
3780
DRAGGY
|
$0.0000000090 | $0.00000003 | 13-07-2024 |
14
|
-73.86% | 282.56% |
|
||
| 3781 |
Ethscriptions
3781
ETHS
|
$1.60 | $9.69 | 26-02-2024 |
152
|
-83.44% | 503.77% |
|
||
| 3782 |
Inverse Finance DOLA Stablecoin
3782
DOLA
|
$0.9989 | $1.1027 | 02-04-2022 |
847
|
-9.41% | 10.39% |
|
||
| 3783 |
HGEN DAO
3783
HGEN
|
$0.229332 | $0.247980 | 07-07-2024 |
20
|
-7.52% | 8.13% |
|
||
| 3784 |
PEPE
3784
PEPETRUMPSBS
|
$0.00000133 | $0.000075 | 30-06-2024 |
27
|
-98.23% | 5,554.46% |
|
||
| 3785 |
Tapioca DAO
3785
TAP
|
$3.65 | $4.49 | 16-07-2024 |
11
|
-18.54% | 22.76% |
|
||
| 3786 |
Geegoopuzzle
3786
GGP
|
$4.63 | $26.00 | 20-08-2022 |
707
|
-82.19% | 461.55% |
|
||
| 3787 |
Hippo Wallet Token (HPO)
3787
HPO
|
$0.005193 | $0.007777 | 18-05-2024 |
70
|
-33.23% | 49.76% |
|
||
| 3788 |
Costco Hot Dog
3788
COST
|
$0.010755 | $0.088459 | 10-04-2024 |
108
|
-87.84% | 722.51% |
|
||
| 3789 |
Lybra Finance
3789
LBR
|
$0.078308 | $4.64 | 29-05-2023 |
425
|
-98.31% | 5,819.19% |
|
||
| 3790 |
Stooges
3790
STOG
|
$0.000623 | $0.001161 | 10-06-2024 |
47
|
-46.30% | 86.22% |
|
||
| 3791 |
Skulls of Pepe Token
3791
SKOP
|
$0.060794 | $0.108231 | 02-07-2024 |
25
|
-43.83% | 78.03% |
|
||
| 3792 |
USP Token / United States Property Coin
3792
USPC
|
$1.80 | $60.45 | 08-01-2024 |
201
|
-97.03% | 3,264.99% |
|
||
| 3793 |
A.I.Earn
3793
AIE
|
$0.00000047 | $0.010017 | 07-05-2023 |
447
|
-100.00% | 2,135,683.16% |
|
||
| 3794 |
Return of the QUACK
3794
DUCK
|
$0.00000334 | $0.00000557 | 19-07-2024 |
8
|
-40.06% | 66.82% |
|
||
| 3795 |
Scotty The Ai
3795
SCOTTY
|
$0.001776 | $0.031025 | 27-03-2024 |
122
|
-94.28% | 1,647.21% |
|
||
| 3796 |
AINN
3796
AINN
|
$0.169371 | $2.89 | 22-02-2024 |
156
|
-94.13% | 1,604.87% |
|
||
| 3797 |
Evmos
3797
EVMOS
|
$0.029481 | $4.49 | 05-05-2022 |
814
|
-99.34% | 15,128.32% |
|
||
| 3798 |
HIPPOP
3798
HIP
|
$0.000517 | $0.166213 | 30-05-2024 |
58
|
-99.69% | 32,021.17% |
|
||
| 3799 |
Phemex Token
3799
PT
|
$1.1451 | $1.3653 | 15-07-2024 |
12
|
-16.13% | 19.23% |
|
||
| 3800 |
RealLink
3800
REAL
|
$0.008501 | $0.370007 | 01-12-2021 |
969
|
-97.70% | 4,252.53% |
|
28.269 Мониторинг валют - страница 76 из 566