Рыночная кепка $3.17T
0.23%
Объем 24h $130.01B
-40.59%
BTC % 55.22%
0.18%
ETH % 11.17%
-0.26%
Монеты
33.862
+5
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Luxxcoin
1901
LUXXCOIN1
|
$0.000874 | $3.79 | 10-12-2025 |
15
|
-99.98% | 433,013.70% |
|
||
| 1902 |
Samoyedcoin
1902
SAMO
|
$0.000547 | $0.245975 | 29-10-2021 |
1518
|
-99.78% | 44,877.92% |
|
||
| 1903 |
Aerobud
1903
AEROBUD
|
$0.002056 | $0.072464 | 07-12-2024 |
383
|
-97.16% | 3,424.77% |
|
||
| 1904 |
Intel Tokenized Stock (Ondo)
1904
INTCon
|
$36.13 | $294.53 | 09-11-2025 |
46
|
-87.73% | 715.09% |
|
||
| 1905 |
Zenrock
1905
ROCK
|
$0.010434 | $0.103812 | 21-06-2025 |
187
|
-89.95% | 894.92% |
|
||
| 1906 |
Alibaba Tokenized Stock (Ondo)
1906
BABAon
|
$150.09 | $191.87 | 03-10-2025 |
83
|
-21.78% | 27.84% |
|
||
| 1907 |
YURU COIN
1907
YURU
|
$0.242972 | $1.1897 | 14-08-2025 |
133
|
-79.58% | 389.65% |
|
||
| 1908 |
Housecoin
1908
HOUSE
|
$0.001985 | $0.113535 | 01-05-2025 |
238
|
-98.25% | 5,618.95% |
|
||
| 1909 |
Kin
1909
KIN
|
$0.00000072 | $0.001493 | 06-01-2018 |
2910
|
-99.95% | 207,906.96% |
|
||
| 1910 |
Wrapped Ampleforth
1910
WAMPL
|
$1.3998 | $42.98 | 23-03-2024 |
642
|
-96.74% | 2,970.38% |
|
||
| 1911 |
Sabai Ecoverse
1911
SABAI
|
$0.003667 | $0.072724 | 20-07-2024 |
523
|
-94.96% | 1,883.03% |
|
||
| 1912 |
Mumu the Bull
1912
MUMU
|
$0.00000086 | $0.000119 | 29-07-2024 |
514
|
-99.28% | 13,700.06% |
|
||
| 1913 |
Dingocoin
1913
DINGO
|
$0.000017 | $0.000207 | 13-12-2024 |
377
|
-91.75% | 1,112.58% |
|
||
| 1914 |
Alon
1914
ALON
|
$0.001968 | $0.062350 | 24-01-2025 |
335
|
-96.84% | 3,068.04% |
|
||
| 1915 |
Cisco Systems Tokenized Stock (Ondo)
1915
CSCOon
|
$78.56 | $81.01 | 10-12-2025 |
15
|
-3.03% | 3.13% |
|
||
| 1916 |
zkLink
1916
ZKL
|
$0.004394 | $0.701291 | 22-07-2024 |
521
|
-99.37% | 15,858.51% |
|
||
| 1917 |
Mochi (New)
1917
MOCHI
|
$0.00000208 | $0.000081 | 26-03-2024 |
639
|
-97.42% | 3,780.02% |
|
||
| 1918 |
币安Holder
1918
BNBHOLDER
|
$0.001947 | $0.066480 | 09-10-2025 |
77
|
-97.07% | 3,314.15% |
|
||
| 1919 |
Jerry The Turtle By Matt Furie
1919
JYAI
|
$0.000028 | $0.000289 | 19-08-2025 |
128
|
-90.26% | 926.69% |
|
||
| 1920 |
Titcoin
1920
TITC
|
$0.028990 | $10.21 | 11-02-2022 |
1413
|
-99.72% | 35,116.16% |
|
||
| 1921 |
Synternet / NOIA Network / Syntropy
1921
SYNT
|
$0.002951 | $0.885793 | 21-04-2021 |
1709
|
-99.67% | 29,920.67% |
|
||
| 1922 |
Pepe 2.0
1922
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
669
|
-98.36% | 6,001.56% |
|
||
| 1923 |
BIDZ Coin
1923
BIDZ
|
$0.002259 | $0.096991 | 15-05-2023 |
955
|
-97.67% | 4,193.17% |
|
||
| 1924 |
SpaceX tokenized stock (PreStocks)
1924
SPACEX
|
$612.96 | $691.46 | 09-08-2025 |
138
|
-11.35% | 12.81% |
|
||
| 1925 |
Intel tokenized stock (xStock)
1925
INTCX
|
$36.06 | $47.61 | 03-12-2025 |
22
|
-24.26% | 32.03% |
|
||
| 1926 |
DOPU The Dog with A Purpose
1926
DOPU
|
$0.002385 | $0.004491 | 20-07-2025 |
158
|
-46.90% | 88.32% |
|
||
| 1927 |
Ledger AI
1927
LEDGER
|
$0.000993 | $0.006946 | 23-09-2024 |
458
|
-85.70% | 599.49% |
|
||
| 1928 |
Strawberry AI
1928
BERRY
|
$0.019007 | $0.538503 | 01-12-2024 |
389
|
-96.47% | 2,733.22% |
|
||
| 1929 |
Permission Coin
1929
ASK
|
$0.000117 | $0.024958 | 21-09-2021 |
1556
|
-99.53% | 21,162.24% |
|
||
| 1930 |
Venus BCH
1930
vBCH
|
$12.28 | $32.73 | 12-05-2021 |
1688
|
-62.48% | 166.51% |
|
||
| 1931 |
Typerium
1931
TYPE
|
$0.001166 | $0.041012 | 01-04-2021 |
1729
|
-97.16% | 3,417.85% |
|
||
| 1932 |
Rai Reflex Index
1932
RAI
|
$3.35 | $5.64 | 18-09-2025 |
98
|
-40.58% | 68.29% |
|
||
| 1933 |
Blackrock, Inc. Tokenized Stock (Ondo)
1933
BLKon
|
$1,096.00 | $1,250.75 | 16-10-2025 |
70
|
-12.37% | 14.12% |
|
||
| 1934 |
E Money
1934
EMYC
|
$0.012285 | $0.274930 | 23-01-2025 |
336
|
-95.53% | 2,137.95% |
|
||
| 1935 |
Electric Vehicle Zone
1935
EVZ
|
$0.000680 | $0.665806 | 06-04-2021 |
1724
|
-99.90% | 97,762.40% |
|
||
| 1936 |
Trabzonspor Fan Token
1936
TRAFTK
|
$0.245431 | $9.90 | 31-03-2022 |
1365
|
-97.52% | 3,933.94% |
|
||
| 1937 |
Space Nation
1937
OIK
|
$0.006001 | $0.183372 | 13-03-2025 |
287
|
-96.73% | 2,955.55% |
|
||
| 1938 |
Wrapped Elrond / EGLD
1938
WEGLD
|
$6.25 | $252.58 | 05-01-2022 |
1450
|
-97.53% | 3,942.92% |
|
||
| 1939 |
AgriDex
1939
AGRI
|
$0.006599 | $0.172754 | 13-12-2024 |
377
|
-96.18% | 2,517.80% |
|
||
| 1940 |
Electric Vehicle Direct Currency
1940
EVDC
|
$0.000030 | $0.000168 | 18-11-2021 |
1498
|
-82.37% | 467.28% |
|
||
| 1941 |
LUCA
1941
LUCA
|
$0.299292 | $9.51 | 08-06-2022 |
1296
|
-96.85% | 3,077.49% |
|
||
| 1942 |
Shina Inu
1942
SHI
|
$0.00000015 | $0.000113 | 06-10-2022 |
1176
|
-99.87% | 74,151.83% |
|
||
| 1943 |
Seele
1943
SEELE
|
$0.000088 | $0.469941 | 03-06-2018 |
2762
|
-99.98% | 531,748.11% |
|
||
| 1944 |
Merchant Token
1944
MTO
|
$0.032439 | $16.90 | 18-10-2022 |
1164
|
-99.81% | 52,007.11% |
|
||
| 1945 |
Chevron Tokenized Stock (Ondo)
1945
CVXon
|
$151.88 | $161.09 | 26-09-2025 |
90
|
-5.72% | 6.07% |
|
||
| 1946 |
Akita Inu
1946
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1689
|
-99.91% | 106,788.89% |
|
||
| 1947 |
Prosper
1947
PROS
|
$0.035816 | $9.39 | 21-02-2021 |
1768
|
-99.62% | 26,129.42% |
|
||
| 1948 |
EverRise
1948
RISE
|
$0.000029 | $0.002372 | 18-12-2024 |
372
|
-98.79% | 8,140.88% |
|
||
| 1949 |
AMD Tokenized Stock (Ondo)
1949
AMDon
|
$215.46 | $472.63 | 09-11-2025 |
46
|
-54.41% | 119.36% |
|
||
| 1950 |
SMARDEX (USDN)
1950
USDN
|
$0.9998 | $1.0501 | 12-04-2025 |
257
|
-4.79% | 5.03% |
|
33.862 Мониторинг валют - страница 39 из 678