Рыночная кепка $2.30T
0.23%
Объем 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Монеты
29.003
+2
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
OneDex
1901
ONE
|
$0.291187 | $0.845387 | 14-03-2024 |
206
|
-65.56% | 190.32% |
|
||
| 1902 |
Chain-key Ethereum
1902
CKETH
|
$2,401.75 | $4,142.87 | 13-03-2024 |
207
|
-42.03% | 72.49% |
|
||
| 1903 |
YOUNES
1903
YOUNES
|
$0.001269 | $0.007960 | 26-08-2024 |
41
|
-84.06% | 527.46% |
|
||
| 1904 |
Polkacity
1904
POLC
|
$0.006655 | $2.89 | 03-11-2021 |
1068
|
-99.77% | 43,288.07% |
|
||
| 1905 |
Standard Protocol
1905
STND
|
$0.014623 | $3.06 | 14-05-2021 |
1241
|
-99.52% | 20,793.91% |
|
||
| 1906 |
Rebel Bots
1906
RBLS
|
$0.010119 | $2.78 | 22-03-2022 |
929
|
-99.64% | 27,401.83% |
|
||
| 1907 |
Kromatika
1907
KROM
|
$0.015503 | $0.240194 | 14-01-2022 |
996
|
-93.55% | 1,449.32% |
|
||
| 1908 |
TrustVerse
1908
TRV
|
$0.001238 | $0.087244 | 06-09-2021 |
1126
|
-98.58% | 6,946.83% |
|
||
| 1909 |
Moby
1909
MOBY
|
$0.030019 | $3.01 | 25-02-2024 |
224
|
-99.00% | 9,937.35% |
|
||
| 1910 |
Integritee Network
1910
TEER
|
$0.310563 | $5.09 | 13-01-2022 |
997
|
-93.89% | 1,537.42% |
|
||
| 1911 |
BBS Network
1911
BBS
|
$0.022176 | $0.162972 | 19-02-2022 |
960
|
-86.39% | 634.91% |
|
||
| 1912 |
CONTRACOIN
1912
CTCN
|
$0.023991 | $2.37 | 17-04-2020 |
1633
|
-98.99% | 9,796.87% |
|
||
| 1913 |
TRONPAD
1913
TRONPAD
|
$0.001605 | $543.14 | 18-11-2021 |
1053
|
-100.00% | 33,849,222.91% |
|
||
| 1914 |
Green Shiba Inu (new)
1914
GINUX
|
$0.00000034 | $0.000046 | 03-11-2021 |
1068
|
-99.26% | 13,417.09% |
|
||
| 1915 |
Ethernity CLOUD
1915
ECLD
|
$0.002635 | $0.068313 | 12-03-2024 |
208
|
-96.14% | 2,492.28% |
|
||
| 1916 |
SpiritSwap
1916
SPIRIT
|
$0.002233 | $0.630715 | 08-10-2021 |
1094
|
-99.65% | 28,148.01% |
|
||
| 1917 |
Urus
1917
URUS
|
$2.30 | $1,227.72 | 16-11-2021 |
1055
|
-99.81% | 53,241.70% |
|
||
| 1918 |
MetaBeat
1918
BEAT
|
$0.001534 | $0.070958 | 18-11-2022 |
688
|
-97.84% | 4,525.53% |
|
||
| 1919 |
Polkadex
1919
PDEX
|
$0.143024 | $39.21 | 18-04-2021 |
1267
|
-99.64% | 27,314.14% |
|
||
| 1920 |
WAM
1920
WAM
|
$0.002561 | $0.261938 | 21-12-2021 |
1020
|
-99.02% | 10,129.40% |
|
||
| 1921 |
Mirror Protocol
1921
MIRP
|
$0.015286 | $12.86 | 10-04-2021 |
1275
|
-99.88% | 84,055.86% |
|
||
| 1922 |
BSCS / BSC Station
1922
BSCS
|
$0.004666 | $1.2605 | 02-05-2021 |
1253
|
-99.63% | 26,912.11% |
|
||
| 1923 |
Morpheus Labs
1923
MITX
|
$0.002321 | $24.44 | 19-01-2022 |
991
|
-99.99% | 1,052,714.44% |
|
||
| 1924 |
Attila
1924
ATT
|
$0.002618 | $1.3862 | 26-03-2021 |
1290
|
-99.81% | 52,846.42% |
|
||
| 1925 |
Neutrino USD
1925
XTN
|
$0.022636 | $1.2042 | 08-02-2020 |
1702
|
-98.12% | 5,219.90% |
|
||
| 1926 |
AICHAIN
1926
AIT
|
$0.002177 | $0.140487 | 18-01-2018 |
2453
|
-98.45% | 6,354.06% |
|
||
| 1927 |
Flare Finance
1927
EXFI
|
$0.024216 | $13.59 | 08-01-2022 |
1002
|
-99.82% | 56,018.19% |
|
||
| 1928 |
Ariva
1928
ARV
|
$0.000016 | $0.001450 | 11-10-2021 |
1091
|
-98.90% | 8,985.14% |
|
||
| 1929 |
Hudi
1929
HUDI
|
$0.057379 | $4.62 | 09-11-2021 |
1062
|
-98.76% | 7,951.79% |
|
||
| 1930 |
FREE coin
1930
FREE
|
$0.00000012 | $0.000036 | 05-12-2018 |
2132
|
-99.68% | 31,206.58% |
|
||
| 1931 |
MangoMan Intelligent
1931
MMIT
|
$0.0000000030 | $0.00000081 | 22-04-2023 |
533
|
-99.63% | 26,859.19% |
|
||
| 1932 |
LanaCoin
1932
LANA
|
$0.000620 | $0.006391 | 08-01-2018 |
2463
|
-90.30% | 931.15% |
|
||
| 1933 |
GHOST
1933
GHOST
|
$0.043889 | $2.14 | 08-06-2020 |
1581
|
-97.95% | 4,781.50% |
|
||
| 1934 |
Whats Updog
1934
UPDOG
|
$0.001141 | $0.011919 | 06-03-2024 |
214
|
-90.42% | 944.30% |
|
||
| 1935 |
Treecle
1935
TRCL
|
$0.001145 | $28.23 | 26-11-2021 |
1045
|
-100.00% | 2,466,512.67% |
|
||
| 1936 |
ChainX
1936
PCX
|
$0.091206 | $19.73 | 27-08-2020 |
1501
|
-99.54% | 21,531.65% |
|
||
| 1937 |
Walken
1937
WLKN
|
$0.001184 | $0.165416 | 26-06-2022 |
833
|
-99.28% | 13,865.10% |
|
||
| 1938 |
Vent Finance
1938
VENT
|
$0.004541 | $1.1838 | 23-09-2021 |
1109
|
-99.62% | 25,967.08% |
|
||
| 1939 |
GNY
1939
GNY
|
$0.005896 | $22.82 | 22-03-2023 |
564
|
-99.97% | 386,918.51% |
|
||
| 1940 |
ToKoin
1940
TOKO
|
$0.000604 | $0.177703 | 30-08-2019 |
1864
|
-99.66% | 29,310.03% |
|
||
| 1941 |
PowerPool
1941
CVP
|
$0.026844 | $16.55 | 01-09-2020 |
1496
|
-99.84% | 61,562.96% |
|
||
| 1942 |
Grove Coin
1942
GRV
|
$0.011800 | $1.64 | 15-01-2023 |
630
|
-99.28% | 13,765.03% |
|
||
| 1943 |
Hakka.Finance
1943
HAKKA
|
$0.002279 | $1.0776 | 01-09-2020 |
1496
|
-99.79% | 47,190.51% |
|
||
| 1944 |
Crowny
1944
CRWNY
|
$0.002405 | $0.184100 | 26-04-2021 |
1259
|
-98.69% | 7,556.35% |
|
||
| 1945 |
Tierion
1945
TNT
|
$0.002577 | $0.445170 | 08-01-2018 |
2463
|
-99.42% | 17,175.64% |
|
||
| 1946 |
K21
1946
K21
|
$0.059918 | $7.55 | 14-04-2021 |
1271
|
-99.21% | 12,500.73% |
|
||
| 1947 |
Orbitcoin
1947
ORB
|
$0.341257 | $1.4112 | 13-01-2018 |
2458
|
-75.82% | 313.54% |
|
||
| 1948 |
DerivaDAO
1948
DDEX
|
$0.041952 | $20.76 | 24-01-2021 |
1351
|
-99.80% | 49,379.05% |
|
||
| 1949 |
Hydro Protocol
1949
HOT
|
$0.000990 | $0.289708 | 25-01-2018 |
2446
|
-99.66% | 29,161.31% |
|
||
| 1950 |
DexToro
1950
DTORO
|
$0.376530 | $0.691821 | 08-03-2024 |
212
|
-45.57% | 83.74% |
|
29.003 Мониторинг валют - страница 39 из 581