Рыночная кепка $2.72T
3.21%
Объем 24h $227.15B
52.25%
BTC % 54.44%
-0.4%
ETH % 10.13%
3.94%
Монеты
34.341
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
LC SHIB
1901
LC
|
$0.001840 | $0.015562 | 22-12-2025 |
84
|
-88.18% | 745.71% |
|
||
| 1902 |
Permission Coin
1902
ASK
|
$0.000107 | $0.024958 | 21-09-2021 |
1637
|
-99.57% | 23,327.50% |
|
||
| 1903 |
Clore.ai
1903
CLORE
|
$0.002703 | $0.444529 | 17-03-2024 |
729
|
-99.39% | 16,343.44% |
|
||
| 1904 |
Robinhood Markets Tokenized Stock (Ondo)
1904
HOODon
|
$75.28 | $152.19 | 06-10-2025 |
161
|
-50.54% | 102.17% |
|
||
| 1905 |
Polytrade
1905
TRADE
|
$0.041507 | $2.99 | 01-04-2024 |
714
|
-98.61% | 7,111.02% |
|
||
| 1906 |
UniCrypt
1906
UNCX
|
$36.71 | $1,113.91 | 07-12-2021 |
1560
|
-96.70% | 2,934.72% |
|
||
| 1907 |
StarLink
1907
STARL
|
$0.00000017 | $0.000088 | 17-11-2021 |
1580
|
-99.81% | 51,495.95% |
|
||
| 1908 |
QORPO WORLD
1908
QORPO
|
$0.002737 | $1.2118 | 17-03-2024 |
729
|
-99.77% | 44,176.44% |
|
||
| 1909 |
Storm Trade
1909
STORM
|
$0.006610 | $0.044782 | 05-12-2024 |
466
|
-85.24% | 577.45% |
|
||
| 1910 |
Ethervista
1910
VISTA
|
$1.81 | $73.55 | 02-11-2024 |
499
|
-97.54% | 3,960.10% |
|
||
| 1911 |
VOOI
1911
VOOI
|
$0.006972 | $0.145182 | 18-12-2025 |
88
|
-95.20% | 1,982.39% |
|
||
| 1912 |
Shina Inu
1912
SHI
|
$0.00000014 | $0.000113 | 06-10-2022 |
1257
|
-99.88% | 81,684.62% |
|
||
| 1913 |
Minati Coin
1913
MNTC
|
$0.270115 | $93.07 | 07-09-2023 |
921
|
-99.71% | 34,354.42% |
|
||
| 1914 |
PUPS•WORLD•PEACE
1914
PUPS
|
$0.001748 | $0.399852 | 18-11-2024 |
483
|
-99.56% | 22,772.72% |
|
||
| 1915 |
Financie Token
1915
FNCT
|
$0.000445 | $0.006357 | 15-02-2024 |
760
|
-93.00% | 1,328.11% |
|
||
| 1916 |
Enigma
1916
ENX
|
$0.026683 | $0.251112 | 08-01-2026 |
67
|
-89.37% | 841.08% |
|
||
| 1917 |
Cere Network
1917
CERE
|
$0.000239 | $0.229673 | 09-11-2021 |
1588
|
-99.90% | 95,851.55% |
|
||
| 1918 |
Blackrock, Inc. Tokenized Stock (Ondo)
1918
BLKon
|
$949.45 | $1,250.75 | 16-10-2025 |
151
|
-24.09% | 31.73% |
|
||
| 1919 |
GT Protocol
1919
GTAI
|
$0.024976 | $5.33 | 07-03-2024 |
739
|
-99.53% | 21,225.63% |
|
||
| 1920 |
Newscrypto.io
1920
NWC
|
$0.010999 | $2.24 | 03-05-2021 |
1778
|
-99.51% | 20,239.87% |
|
||
| 1921 |
Union
1921
U
|
$0.000862 | $0.022788 | 15-09-2025 |
182
|
-96.22% | 2,544.15% |
|
||
| 1922 |
Wrapped Somnia
1922
WSOMI
|
$0.188822 | $0.236797 | 25-02-2026 |
19
|
-20.26% | 25.41% |
|
||
| 1923 |
SubQuery Network
1923
SQT
|
$0.000451 | $0.053950 | 29-03-2024 |
717
|
-99.16% | 11,868.32% |
|
||
| 1924 |
Linde plc Tokenized Stock (Ondo)
1924
LINon
|
$504.43 | $516.37 | 26-02-2026 |
18
|
-2.31% | 2.37% |
|
||
| 1925 |
Byte
1925
BYTE
|
$0.00000170 | $0.000063 | 09-03-2024 |
737
|
-97.30% | 3,604.64% |
|
||
| 1926 |
LOBO•THE•WOLF•PUP
1926
LOBO
|
$0.000093 | $0.003666 | 05-06-2024 |
649
|
-97.46% | 3,830.77% |
|
||
| 1927 |
Crypto Asset Governance Alliance
1927
CAGA
|
$0.000026 | $0.002184 | 05-12-2023 |
832
|
-98.79% | 8,151.79% |
|
||
| 1928 |
Wrapped Near
1928
WNEAR
|
$1.4036 | $20.46 | 15-01-2022 |
1521
|
-93.14% | 1,357.93% |
|
||
| 1929 |
Solcasino Token
1929
SCS
|
$0.001321 | $0.029186 | 27-03-2024 |
719
|
-95.47% | 2,109.86% |
|
||
| 1930 |
Magpie
1930
MGP
|
$0.002847 | $0.205812 | 18-12-2024 |
453
|
-98.62% | 7,129.60% |
|
||
| 1931 |
SunContract
1931
SNC
|
$0.022741 | $0.705698 | 08-01-2018 |
2989
|
-96.78% | 3,003.19% |
|
||
| 1932 |
Wrapped Ampleforth
1932
WAMPL
|
$0.939573 | $42.98 | 23-03-2024 |
723
|
-97.81% | 4,474.42% |
|
||
| 1933 |
OPEN GPU
1933
OGPU
|
$0.082020 | $3.59 | 27-11-2024 |
474
|
-97.72% | 4,280.43% |
|
||
| 1934 |
Housecoin
1934
HOUSE
|
$0.001612 | $0.113535 | 01-05-2025 |
319
|
-98.58% | 6,943.03% |
|
||
| 1935 |
Electric Vehicle Direct Currency
1935
EVDC
|
$0.000025 | $0.000168 | 18-11-2021 |
1579
|
-84.85% | 559.91% |
|
||
| 1936 |
BIDZ Coin
1936
BIDZ
|
$0.001892 | $0.096991 | 15-05-2023 |
1036
|
-98.05% | 5,026.19% |
|
||
| 1937 |
yearn.finance II
1937
YFII
|
$41.57 | $9,385.42 | 01-09-2020 |
2022
|
-99.56% | 22,476.82% |
|
||
| 1938 |
GAMEE
1938
GMEE
|
$0.000908 | $0.696042 | 12-05-2021 |
1769
|
-99.87% | 76,539.35% |
|
||
| 1939 |
Crypterium
1939
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2974
|
-99.44% | 17,647.91% |
|
||
| 1940 |
donotfomoew
1940
MOEW
|
$0.000258 | $0.004528 | 29-12-2024 |
442
|
-94.30% | 1,653.52% |
|
||
| 1941 |
catwifmask
1941
MASK
|
$0.001597 | $0.020408 | 12-06-2025 |
277
|
-92.17% | 1,177.64% |
|
||
| 1942 |
ParaSwap
1942
PSP
|
$0.002139 | $7.60 | 16-11-2021 |
1581
|
-99.97% | 355,266.84% |
|
||
| 1943 |
Aleph Zero
1943
AZERO
|
$0.005970 | $3.09 | 14-04-2022 |
1432
|
-99.81% | 51,686.84% |
|
||
| 1944 |
GlobalBoost-Y
1944
BSTY
|
$0.104819 | $2.09 | 12-09-2020 |
2011
|
-94.98% | 1,892.03% |
|
||
| 1945 |
Palantir Technologies Tokenized Stock (Ondo)
1945
PLTRon
|
$151.73 | $209.52 | 03-11-2025 |
133
|
-27.58% | 38.09% |
|
||
| 1946 |
Skycoin
1946
SKY
|
$0.022009 | $53.83 | 30-12-2017 |
2998
|
-99.96% | 244,476.28% |
|
||
| 1947 |
Katana Inu
1947
KATA
|
$0.000042 | $0.008299 | 24-12-2021 |
1543
|
-99.49% | 19,464.86% |
|
||
| 1948 |
BeB
1948
BEB1M
|
$0.001581 | $0.002430 | 13-01-2026 |
62
|
-34.91% | 53.63% |
|
||
| 1949 |
Orbit Chain
1949
ORBC
|
$0.002281 | $4.68 | 01-04-2021 |
1810
|
-99.95% | 205,210.71% |
|
||
| 1950 |
Broadcom Tokenized Stock (Ondo)
1950
AVGOon
|
$326.49 | $420.91 | 11-12-2025 |
95
|
-22.43% | 28.92% |
|
34.341 Мониторинг валют - страница 39 из 687