Рыночная кепка $3.53T
2.42%
Объем 24h $317.40B
29.11%
BTC % 54.86%
0.21%
ETH % 11.46%
1.65%
Монеты
34.045
+11
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
RyuJin
1901
RYU
|
$0.0000000020 | $0.00000063 | 24-07-2025 |
174
|
-99.68% | 31,379.41% |
|
||
| 1902 |
WUFFI
1902
WUF
|
$0.00000003 | $0.00000166 | 21-07-2024 |
542
|
-98.37% | 6,050.22% |
|
||
| 1903 |
Alon
1903
ALON
|
$0.002270 | $0.062350 | 24-01-2025 |
355
|
-96.36% | 2,646.57% |
|
||
| 1904 |
Hydra
1904
HYDRA
|
$0.075982 | $52.18 | 03-04-2021 |
1747
|
-99.85% | 68,569.37% |
|
||
| 1905 |
Stratos
1905
STOS
|
$0.058047 | $5.50 | 25-11-2021 |
1511
|
-98.94% | 9,368.04% |
|
||
| 1906 |
Shido ETH
1906
SHIDO
|
$0.000126 | $0.000500 | 17-02-2025 |
331
|
-74.82% | 297.10% |
|
||
| 1907 |
Aerobud
1907
AEROBUD
|
$0.002309 | $0.072464 | 07-12-2024 |
403
|
-96.81% | 3,038.49% |
|
||
| 1908 |
Tottenham Hotspur Fan Token
1908
SPURS
|
$0.196600 | $7.41 | 20-12-2023 |
756
|
-97.35% | 3,668.46% |
|
||
| 1909 |
Boop
1909
BOOP
|
$0.007132 | $0.447532 | 02-05-2025 |
257
|
-98.41% | 6,175.39% |
|
||
| 1910 |
Foxsy AI
1910
FOXSY
|
$0.002484 | $0.122687 | 18-07-2024 |
545
|
-97.97% | 4,838.18% |
|
||
| 1911 |
Punkvism
1911
PVT
|
$0.001131 | $0.004073 | 02-10-2025 |
104
|
-72.23% | 260.05% |
|
||
| 1912 |
Karate Combat
1912
KARATE
|
$0.000033 | $0.006540 | 09-02-2024 |
705
|
-99.49% | 19,504.55% |
|
||
| 1913 |
Hosico
1913
HOSICO
|
$0.002215 | $0.073013 | 06-07-2025 |
192
|
-96.97% | 3,195.85% |
|
||
| 1914 |
Wrapped Ampleforth
1914
WAMPL
|
$1.55 | $42.98 | 23-03-2024 |
662
|
-96.40% | 2,675.50% |
|
||
| 1915 |
Jerry The Turtle By Matt Furie
1915
JYAI
|
$0.000032 | $0.000289 | 19-08-2025 |
148
|
-88.93% | 803.59% |
|
||
| 1916 |
RENEC
1916
RENEC
|
$0.061408 | $1.4756 | 30-04-2023 |
990
|
-95.84% | 2,302.96% |
|
||
| 1917 |
Pepe 2.0
1917
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
689
|
-98.36% | 6,001.56% |
|
||
| 1918 |
Quq
1918
QUQ
|
$0.002200 | $0.004777 | 10-07-2025 |
188
|
-53.95% | 117.14% |
|
||
| 1919 |
Masa
1919
MASA
|
$0.001782 | $0.473643 | 11-04-2024 |
643
|
-99.62% | 26,475.70% |
|
||
| 1920 |
Project WITH
1920
WIKEN
|
$0.002080 | $0.110669 | 05-04-2021 |
1745
|
-98.12% | 5,221.78% |
|
||
| 1921 |
GhostwareOS
1921
GHOST
|
$0.002175 | $0.024514 | 02-11-2025 |
73
|
-91.13% | 1,027.25% |
|
||
| 1922 |
AI Avatar
1922
AIAV
|
$0.037174 | $0.190269 | 02-01-2026 |
12
|
-80.46% | 411.83% |
|
||
| 1923 |
Luckycoin
1923
LKY
|
$0.112764 | $16.73 | 25-11-2024 |
415
|
-99.33% | 14,733.78% |
|
||
| 1924 |
BeatSwap
1924
BTX
|
$0.009613 | $0.050567 | 11-12-2025 |
34
|
-80.99% | 426.05% |
|
||
| 1925 |
Dexsport
1925
DESU
|
$0.011043 | $0.340642 | 19-11-2021 |
1517
|
-96.76% | 2,984.55% |
|
||
| 1926 |
EverRise
1926
RISE
|
$0.000034 | $0.002372 | 18-12-2024 |
392
|
-98.57% | 6,913.24% |
|
||
| 1927 |
PoP Planet
1927
P
|
$0.015372 | $0.142433 | 10-10-2025 |
96
|
-89.21% | 826.56% |
|
||
| 1928 |
Biswap
1928
BSW
|
$0.003141 | $2.13 | 08-12-2021 |
1498
|
-99.85% | 67,687.86% |
|
||
| 1929 |
SpaceX tokenized stock (PreStocks)
1929
SPACEX
|
$685.95 | $691.46 | 09-08-2025 |
158
|
-0.80% | 0.80% |
|
||
| 1930 |
币安Holder
1930
BNBHOLDER
|
$0.002137 | $0.066480 | 09-10-2025 |
97
|
-96.79% | 3,011.52% |
|
||
| 1931 |
Ledger AI
1931
LEDGER
|
$0.001112 | $0.006946 | 23-09-2024 |
478
|
-83.99% | 524.51% |
|
||
| 1932 |
Ditto
1932
DITTO
|
$0.826595 | $2.88 | 11-02-2021 |
1798
|
-71.26% | 247.89% |
|
||
| 1933 |
AMD Tokenized Stock (Ondo)
1933
AMDon
|
$222.81 | $472.63 | 09-11-2025 |
66
|
-52.86% | 112.12% |
|
||
| 1934 |
Luxxcoin
1934
LUXXCOIN1
|
$0.000925 | $3.79 | 10-12-2025 |
35
|
-99.98% | 409,210.60% |
|
||
| 1935 |
iShares Russell 2000 Tokenized ETF (Ondo)
1935
IWMon
|
$263.87 | $263.62 | 13-01-2026 |
1
|
0.09% | - |
|
||
| 1936 |
Energi
1936
NRG
|
$0.020802 | $9.90 | 25-06-2019 |
2395
|
-99.79% | 47,481.92% |
|
||
| 1937 |
Wrapped Near
1937
WNEAR
|
$1.81 | $20.46 | 15-01-2022 |
1460
|
-91.15% | 1,029.90% |
|
||
| 1938 |
Phoenixcoin
1938
PXC
|
$0.022392 | $0.466272 | 07-04-2021 |
1743
|
-95.20% | 1,982.33% |
|
||
| 1939 |
Silencio
1939
SLC
|
$0.000119 | $0.000549 | 24-01-2025 |
355
|
-78.26% | 360.06% |
|
||
| 1940 |
NFTX
1940
NFTX
|
$13.16 | $621.38 | 01-02-2025 |
347
|
-97.88% | 4,621.43% |
|
||
| 1941 |
Aki Network
1941
AKI
|
$0.001037 | $0.067042 | 22-12-2023 |
754
|
-98.45% | 6,363.96% |
|
||
| 1942 |
LAToken
1942
LA
|
$0.005439 | $26.01 | 31-03-2021 |
1750
|
-99.98% | 477,985.33% |
|
||
| 1943 |
Storm Trade
1943
STORM
|
$0.007996 | $0.044782 | 05-12-2024 |
405
|
-82.15% | 460.09% |
|
||
| 1944 |
Anthropic tokenized stock (PreStocks)
1944
ANTHROPIC
|
$410.43 | $369.56 | 10-01-2026 |
4
|
11.06% | - |
|
||
| 1945 |
Minati Coin
1945
MNTC
|
$0.325272 | $93.07 | 07-09-2023 |
860
|
-99.65% | 28,511.94% |
|
||
| 1946 |
Alibaba Tokenized Stock (Ondo)
1946
BABAon
|
$170.58 | $191.87 | 03-10-2025 |
103
|
-11.09% | 12.48% |
|
||
| 1947 |
HELLO Labs
1947
HELLO
|
$0.002783 | $0.211219 | 31-12-2023 |
745
|
-98.68% | 7,490.04% |
|
||
| 1948 |
Rai Reflex Index
1948
RAI
|
$3.62 | $5.64 | 18-09-2025 |
118
|
-35.79% | 55.75% |
|
||
| 1949 |
SuperTrust
1949
SUT
|
$1.0036 | $14.11 | 08-09-2025 |
128
|
-92.89% | 1,305.77% |
|
||
| 1950 |
W Coin
1950
WCO
|
$0.000312 | $0.004188 | 25-01-2025 |
354
|
-92.55% | 1,243.17% |
|
34.045 Мониторинг валют - страница 39 из 681