Рыночная кепка $2.36T
-3.15%
Объем 24h $205.55B
25.2%
BTC % 53.54%
-0.99%
ETH % 9.33%
0%
Монеты
34.256
+7
Биржи
885
Последнее обновление
29 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
yearn.finance II
1901
YFII
|
$41.67 | $9,385.42 | 01-09-2020 |
2002
|
-99.56% | 22,420.75% |
|
||
| 1902 |
Dexsport
1902
DESU
|
$0.008205 | $0.340642 | 19-11-2021 |
1558
|
-97.59% | 4,051.80% |
|
||
| 1903 |
Tower token
1903
TOWER
|
$0.000264 | $0.143830 | 25-11-2021 |
1552
|
-99.82% | 54,376.64% |
|
||
| 1904 |
Reef
1904
REEF
|
$0.000076 | $0.058406 | 15-03-2021 |
1807
|
-99.87% | 76,416.21% |
|
||
| 1905 |
ZClassic
1905
ZCL
|
$0.172665 | $248.73 | 07-01-2018 |
2970
|
-99.93% | 143,954.16% |
|
||
| 1906 |
Crypterium
1906
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2954
|
-99.44% | 17,647.91% |
|
||
| 1907 |
Merchant Token
1907
MTO
|
$0.027300 | $16.90 | 18-10-2022 |
1225
|
-99.84% | 61,816.16% |
|
||
| 1908 |
Electric Vehicle Direct Currency
1908
EVDC
|
$0.000025 | $0.000168 | 18-11-2021 |
1559
|
-85.00% | 566.67% |
|
||
| 1909 |
OVR
1909
OVR
|
$0.031183 | $4.12 | 16-11-2021 |
1561
|
-99.24% | 13,098.65% |
|
||
| 1910 |
HUSD
1910
HUSD
|
$0.007142 | $1.0838 | 12-03-2020 |
2175
|
-99.34% | 15,076.10% |
|
||
| 1911 |
Velas
1911
VELAS
|
$0.000574 | $0.572026 | 04-11-2021 |
1573
|
-99.90% | 99,520.87% |
|
||
| 1912 |
Karate Combat
1912
KARATE
|
$0.000024 | $0.006540 | 09-02-2024 |
746
|
-99.64% | 27,427.23% |
|
||
| 1913 |
XL1
1913
XL1
|
$0.000276 | $0.001859 | 16-09-2025 |
161
|
-85.16% | 574.01% |
|
||
| 1914 |
Defactor
1914
REAL
|
$0.005301 | $4.45 | 16-11-2021 |
1561
|
-99.88% | 83,927.67% |
|
||
| 1915 |
Loom Network
1915
LOOM
|
$0.001265 | $0.774454 | 04-05-2018 |
2853
|
-99.84% | 61,113.09% |
|
||
| 1916 |
GT Protocol
1916
GTAI
|
$0.023721 | $5.33 | 07-03-2024 |
719
|
-99.55% | 22,354.62% |
|
||
| 1917 |
Dentacoin
1917
DCN
|
$0.00000267 | $0.008267 | 07-01-2018 |
2970
|
-99.97% | 309,392.68% |
|
||
| 1918 |
Broadcom Tokenized Stock (Ondo)
1918
AVGOon
|
$331.07 | $420.91 | 11-12-2025 |
75
|
-21.34% | 27.13% |
|
||
| 1919 |
Ctomorrow Platform
1919
CTP
|
$0.000961 | $0.9930 | 05-02-2022 |
1480
|
-99.90% | 103,206.15% |
|
||
| 1920 |
Venus BCH
1920
vBCH
|
$10.13 | $32.73 | 12-05-2021 |
1749
|
-69.05% | 223.06% |
|
||
| 1921 |
Abbott Tokenized Stock (Ondo)
1921
ABTon
|
$115.62 | $137.73 | 22-09-2025 |
155
|
-16.06% | 19.13% |
|
||
| 1922 |
MAGA
1922
TRUMP
|
$0.035424 | $45.81 | 19-01-2025 |
401
|
-99.92% | 129,223.27% |
|
||
| 1923 |
Baidu Tokenized Stock (Ondo)
1923
BIDUon
|
$131.98 | $164.84 | 22-01-2026 |
33
|
-19.94% | 24.90% |
|
||
| 1924 |
LOBO•THE•WOLF•PUP
1924
LOBO
|
$0.000089 | $0.003666 | 05-06-2024 |
629
|
-97.58% | 4,028.76% |
|
||
| 1925 |
QORPO WORLD
1925
QORPO
|
$0.002484 | $1.2118 | 17-03-2024 |
709
|
-99.80% | 48,682.79% |
|
||
| 1926 |
King Protocol
1926
KING
|
$182.30 | $1,490.78 | 06-10-2025 |
141
|
-87.77% | 717.78% |
|
||
| 1927 |
SMARDEX (USDN)
1927
USDN
|
$1.0022 | $1.0501 | 12-04-2025 |
318
|
-4.56% | 4.78% |
|
||
| 1928 |
GOMBLE
1928
GM
|
$0.005475 | $0.062305 | 06-05-2025 |
294
|
-91.21% | 1,037.94% |
|
||
| 1929 |
Financie Token
1929
FNCT
|
$0.000408 | $0.006357 | 15-02-2024 |
740
|
-93.58% | 1,458.48% |
|
||
| 1930 |
Hoppy
1930
HOPPY
|
$0.00000365 | $0.000328 | 31-10-2024 |
481
|
-98.89% | 8,877.82% |
|
||
| 1931 |
ParaSwap
1931
PSP
|
$0.002061 | $7.60 | 16-11-2021 |
1561
|
-99.97% | 368,750.72% |
|
||
| 1932 |
Equinix Tokenized Stock (Ondo)
1932
EQIXon
|
$957.53 | $984.01 | 12-02-2026 |
12
|
-2.69% | 2.77% |
|
||
| 1933 |
Katana Inu
1933
KATA
|
$0.000041 | $0.008299 | 24-12-2021 |
1523
|
-99.51% | 20,139.56% |
|
||
| 1934 |
Echelon (EchelonMarket)
1934
ECHELONMARKE1
|
$0.113081 | $0.916580 | 02-02-2026 |
22
|
-87.66% | 710.55% |
|
||
| 1935 |
客服小何
1935
客服小何
|
$0.001522 | $0.069426 | 08-10-2025 |
139
|
-97.81% | 4,461.70% |
|
||
| 1936 |
Bifrost (BNC)
1936
BNC
|
$0.039345 | $6.77 | 04-11-2021 |
1573
|
-99.42% | 17,099.68% |
|
||
| 1937 |
AirSwap
1937
AST
|
$0.008709 | $2.08 | 10-01-2018 |
2967
|
-99.58% | 23,740.45% |
|
||
| 1938 |
UNKJD / MonkeyBall
1938
MBS
|
$0.002425 | $2.60 | 27-12-2021 |
1520
|
-99.91% | 106,996.51% |
|
||
| 1939 |
Cypher
1939
CYPR
|
$0.015993 | $0.291869 | 05-10-2025 |
142
|
-94.52% | 1,724.92% |
|
||
| 1940 |
Lumint
1940
LUMINT
|
$0.027557 | $0.078564 | 13-11-2025 |
103
|
-64.92% | 185.10% |
|
||
| 1941 |
Crypton
1941
CRYPN
|
$0.144144 | $1.77 | 12-12-2021 |
1535
|
-91.87% | 1,130.23% |
|
||
| 1942 |
Hydra
1942
HYDRA
|
$0.050345 | $52.18 | 03-04-2021 |
1788
|
-99.90% | 103,537.59% |
|
||
| 1943 |
KiloEx
1943
KILO
|
$0.007078 | $0.146231 | 27-03-2025 |
334
|
-95.16% | 1,966.04% |
|
||
| 1944 |
BeB
1944
BEB1M
|
$0.001492 | $0.002430 | 13-01-2026 |
42
|
-38.59% | 62.83% |
|
||
| 1945 |
Wrapped Krown
1945
WKROWN
|
$0.001562 | $0.002683 | 17-01-2026 |
38
|
-41.79% | 71.79% |
|
||
| 1946 |
Toucan Protocol: Base Carbon Tonne
1946
BCT
|
$0.078449 | $167,643.35 | 25-04-2025 |
305
|
-100.00% | 213,698,378.06% |
|
||
| 1947 |
Bitcore
1947
BTX
|
$0.073960 | $48.42 | 16-11-2017 |
3022
|
-99.85% | 65,369.79% |
|
||
| 1948 |
Seraph
1948
SERAPH
|
$0.004605 | $0.818838 | 06-01-2025 |
414
|
-99.44% | 17,680.49% |
|
||
| 1949 |
BONDEX
1949
BDXN
|
$0.009162 | $0.136005 | 14-11-2025 |
102
|
-93.26% | 1,384.37% |
|
||
| 1950 |
Phantasma
1950
SOUL
|
$0.011793 | $3.97 | 01-12-2021 |
1546
|
-99.70% | 33,539.61% |
|
34.256 Мониторинг валют - страница 39 из 686