Рыночная кепка $4.32T
4.82%
Объем 24h $449.40B
27.79%
BTC % 53.89%
-1.68%
ETH % 13.34%
6.14%
Монеты
32.843
+7
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Im a Jeet
1901
JEETS
|
$0.002919 | $0.003445 | 18-07-2025 |
35
|
-15.26% | 18.00% |
|
||
| 1902 |
Tierion
1902
TNT
|
$0.006788 | $0.445170 | 08-01-2018 |
2783
|
-98.48% | 6,458.23% |
|
||
| 1903 |
ALEX Lab
1903
ALEX
|
$0.004770 | $0.518627 | 01-04-2024 |
508
|
-99.08% | 10,772.15% |
|
||
| 1904 |
zkRace / DeRace
1904
ZERC
|
$0.024089 | $8.26 | 25-11-2021 |
1366
|
-99.71% | 34,190.20% |
|
||
| 1905 |
Hudi
1905
HUDI
|
$0.143205 | $4.62 | 09-11-2021 |
1382
|
-96.90% | 3,126.20% |
|
||
| 1906 |
Artyfact Metaverse
1906
ARTY
|
$0.147875 | $3.16 | 27-12-2023 |
604
|
-95.32% | 2,035.15% |
|
||
| 1907 |
NuriTopia
1907
NBLU
|
$0.001490 | $0.024590 | 05-07-2023 |
779
|
-93.94% | 1,550.42% |
|
||
| 1908 |
Circle tokenized stock (xStock)
1908
CRCLX
|
$136.58 | $254.23 | 18-07-2025 |
35
|
-46.28% | 86.15% |
|
||
| 1909 |
Nasdaq tokenized stock (xStock)
1909
QQQX
|
$573.04 | $582.45 | 13-08-2025 |
9
|
-1.62% | 1.64% |
|
||
| 1910 |
saffron.finance
1910
SFI
|
$31.34 | $3,405.11 | 20-02-2021 |
1644
|
-99.08% | 10,765.46% |
|
||
| 1911 |
TON Station
1911
SOON
|
$0.000043 | $0.004549 | 23-05-2025 |
91
|
-99.05% | 10,391.89% |
|
||
| 1912 |
Orbitt Token
1912
ORBT
|
$0.190290 | $0.693224 | 19-01-2025 |
215
|
-72.55% | 264.30% |
|
||
| 1913 |
Handy
1913
HANDY
|
$0.003000 | $0.279800 | 25-11-2020 |
1731
|
-98.93% | 9,227.39% |
|
||
| 1914 |
Multi Asset Investment Vehicle
1914
MAIV
|
$0.002248 | $0.004051 | 11-06-2025 |
72
|
-44.52% | 80.24% |
|
||
| 1915 |
KOMPETE
1915
KOMPETE
|
$0.003774 | $0.054872 | 07-03-2024 |
533
|
-93.12% | 1,354.08% |
|
||
| 1916 |
Celsius Network
1916
CEL
|
$0.075118 | $8.02 | 03-06-2021 |
1541
|
-99.06% | 10,580.94% |
|
||
| 1917 |
iBTC / DLC.Link
1917
IBTC
|
$116,149.13 | $122,739.43 | 14-08-2025 |
8
|
-5.37% | 5.67% |
|
||
| 1918 |
GMCoin
1918
GMCOIN
|
$0.068464 | $0.715137 | 02-11-2021 |
1389
|
-90.43% | 944.55% |
|
||
| 1919 |
Dark Eclipse
1919
DARK
|
$0.002807 | $0.044403 | 24-04-2025 |
120
|
-93.68% | 1,481.79% |
|
||
| 1920 |
Dopex Rebate Token
1920
RDPX
|
$2.07 | $514.46 | 16-11-2021 |
1375
|
-99.60% | 24,786.37% |
|
||
| 1921 |
SunContract
1921
SNC
|
$0.035898 | $0.705698 | 08-01-2018 |
2783
|
-94.91% | 1,865.83% |
|
||
| 1922 |
StupidCoin
1922
STUPID
|
$0.002807 | $0.019734 | 25-06-2025 |
58
|
-85.78% | 603.03% |
|
||
| 1923 |
Gaimin
1923
GMRX
|
$0.000063 | $0.032885 | 27-03-2024 |
513
|
-99.81% | 51,841.70% |
|
||
| 1924 |
Keep3rV1
1924
KP3R
|
$6.55 | $2,056.10 | 13-11-2021 |
1378
|
-99.68% | 31,287.96% |
|
||
| 1925 |
Ispolink
1925
ISP
|
$0.000357 | $0.018844 | 08-11-2021 |
1383
|
-98.11% | 5,185.29% |
|
||
| 1926 |
Urolithin A
1926
URO
|
$0.002785 | $0.085658 | 13-12-2024 |
252
|
-96.75% | 2,975.53% |
|
||
| 1927 |
Merchant Token
1927
MTO
|
$0.051011 | $16.90 | 18-10-2022 |
1039
|
-99.70% | 33,036.28% |
|
||
| 1928 |
Wecan Group
1928
WECAN
|
$0.003324 | $0.013851 | 21-12-2023 |
610
|
-76.00% | 316.72% |
|
||
| 1929 |
Tiger Shark
1929
TIGERSHARK
|
$0.002748 | $0.047740 | 27-05-2025 |
87
|
-94.24% | 1,637.09% |
|
||
| 1930 |
RIFT AI
1930
RIFT
|
$0.010373 | $0.060569 | 30-01-2025 |
204
|
-82.87% | 483.90% |
|
||
| 1931 |
Defactor
1931
FACTR
|
$0.021555 | $4.45 | 16-11-2021 |
1375
|
-99.52% | 20,565.52% |
|
||
| 1932 |
Sentio Protocol
1932
SEN
|
$0.027706 | $0.777471 | 06-01-2025 |
228
|
-96.44% | 2,706.14% |
|
||
| 1933 |
Newscrypto.io
1933
NWC
|
$0.018027 | $2.24 | 03-05-2021 |
1572
|
-99.19% | 12,310.55% |
|
||
| 1934 |
AIT Protocol
1934
AIT
|
$0.009154 | $1.2072 | 11-03-2024 |
529
|
-99.24% | 13,087.45% |
|
||
| 1935 |
Darwinia Network
1935
RING
|
$0.001578 | $0.306410 | 14-03-2021 |
1622
|
-99.49% | 19,323.64% |
|
||
| 1936 |
Sipher
1936
SIPHER
|
$0.030103 | $1.1992 | 12-12-2021 |
1349
|
-97.49% | 3,883.53% |
|
||
| 1937 |
Tevaera
1937
TEVA
|
$0.005506 | $0.029243 | 19-02-2025 |
184
|
-81.17% | 431.14% |
|
||
| 1938 |
Universe Boss Coin
1938
UBC
|
$0.002696 | $0.002704 | 22-05-2025 |
92
|
-0.29% | 0.29% |
|
||
| 1939 |
LIBRA
1939
LIBRA
|
$0.010463 | $0.667921 | 15-02-2025 |
188
|
-98.43% | 6,283.80% |
|
||
| 1940 |
PoSciDonDAO
1940
SCI
|
$0.750841 | $6.32 | 17-12-2024 |
248
|
-88.12% | 741.84% |
|
||
| 1941 |
Haven1
1941
H1
|
$0.013600 | $0.031150 | 06-05-2025 |
108
|
-56.34% | 129.05% |
|
||
| 1942 |
RabBitcoin
1942
RBTC
|
$0.00000036 | $0.000030 | 12-11-2024 |
283
|
-98.80% | 8,255.06% |
|
||
| 1943 |
Cypherium
1943
CPH
|
$0.006961 | $0.198550 | 29-11-2021 |
1362
|
-96.49% | 2,752.13% |
|
||
| 1944 |
Minati Coin
1944
MNTC
|
$0.423465 | $93.07 | 07-09-2023 |
715
|
-99.54% | 21,877.37% |
|
||
| 1945 |
Dasha
1945
VVAIFU
|
$0.002674 | $0.183824 | 19-11-2024 |
276
|
-98.55% | 6,774.18% |
|
||
| 1946 |
BIGFACTS
1946
BIGFACTS
|
$0.005707 | $0.007067 | 29-06-2025 |
54
|
-19.24% | 23.83% |
|
||
| 1947 |
ShareToken / ShareRing
1947
SHR
|
$0.001112 | $0.098556 | 31-03-2021 |
1605
|
-98.87% | 8,766.73% |
|
||
| 1948 |
Cream Finance
1948
CREAM
|
$1.4197 | $368.26 | 04-02-2021 |
1660
|
-99.61% | 25,838.69% |
|
||
| 1949 |
HAVAH
1949
HVH
|
$0.001164 | $0.103281 | 28-02-2023 |
906
|
-98.87% | 8,772.23% |
|
||
| 1950 |
GameZone
1950
GZONE
|
$0.003125 | $1.1829 | 18-11-2021 |
1373
|
-99.74% | 37,750.89% |
|
32.843 Мониторинг валют - страница 39 из 657