Рыночная кепка $3.38T
-2.43%
Объем 24h $226.27B
46.49%
BTC % 55%
0.27%
ETH % 11.48%
-0.43%
Монеты
34.059
+2
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
VPS AI
5801
VPS
|
$0.000016 | $0.115836 | 25-03-2024 |
665
|
-99.99% | 737,289.18% |
|
||
| 5802 |
AgentFun.AI
5802
AGENTFUN
|
$0.939570 | $23.63 | 04-12-2024 |
411
|
-96.02% | 2,414.56% |
|
||
| 5803 |
ChompCoin
5803
CHOMP
|
$0.010651 | $0.943986 | 10-06-2024 |
588
|
-98.87% | 8,762.90% |
|
||
| 5804 |
RadioShack
5804
RADIO
|
$0.000272 | $0.037998 | 29-04-2022 |
1361
|
-99.28% | 13,875.69% |
|
||
| 5805 |
BinStarter
5805
BSR
|
$0.012741 | $3.77 | 23-11-2021 |
1518
|
-99.66% | 29,513.51% |
|
||
| 5806 |
Astroport
5806
ASTRO
|
$0.001368 | $0.345932 | 11-01-2024 |
739
|
-99.60% | 25,181.57% |
|
||
| 5807 |
USDC.a Bridged ART20
5807
USDC.A
|
$1.0106 | $1.0184 | 26-09-2025 |
115
|
-0.76% | 0.77% |
|
||
| 5808 |
Community of BNB
5808
CBNB
|
$0.000032 | $0.001023 | 29-11-2025 |
51
|
-96.84% | 3,060.09% |
|
||
| 5809 |
Andromeda
5809
ANDR
|
$0.000369 | $1.0439 | 08-04-2024 |
651
|
-99.96% | 282,724.77% |
|
||
| 5810 |
Pi INU
5810
PINU
|
$0.00000008 | $0.00000783 | 10-01-2023 |
1105
|
-98.98% | 9,689.95% |
|
||
| 5811 |
DECENTRALIZED (Runes)
5811
DECENTRALIZED
|
$0.000015 | $0.003472 | 05-06-2024 |
593
|
-99.56% | 22,811.69% |
|
||
| 5812 |
NODEMETA
5812
NTE
|
$0.001040 | $0.014092 | 17-10-2025 |
94
|
-92.62% | 1,255.37% |
|
||
| 5813 |
Open Swap
5813
OPENX
|
$0.024626 | $0.183850 | 25-02-2023 |
1059
|
-86.61% | 646.57% |
|
||
| 5814 |
Kangamoon
5814
KANG
|
$0.000176 | $0.144659 | 01-07-2024 |
567
|
-99.88% | 82,030.30% |
|
||
| 5815 |
Zygo the frog
5815
ZYGO
|
$0.000045 | $0.010002 | 25-07-2025 |
178
|
-99.55% | 21,918.19% |
|
||
| 5816 |
CashBackPro
5816
CBPRO
|
$0.016358 | $19.19 | 28-03-2024 |
662
|
-99.91% | 117,215.34% |
|
||
| 5817 |
Satoshi a BTC Stablecoin
5817
TSAT
|
$0.000931 | $0.001712 | 13-10-2025 |
98
|
-45.61% | 83.87% |
|
||
| 5818 |
FireBotToken
5818
FBX
|
$0.374524 | $1.3503 | 19-12-2021 |
1492
|
-72.26% | 260.54% |
|
||
| 5819 |
TON FISH MEMECOIN
5819
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
584
|
-98.12% | 5,209.84% |
|
||
| 5820 |
GHOAD
5820
GHOAD
|
$0.000023 | $0.003355 | 19-11-2024 |
426
|
-99.30% | 14,240.47% |
|
||
| 5821 |
Dominion
5821
DOM
|
$0.00000090 | $0.00000705 | 08-01-2026 |
11
|
-87.30% | 687.21% |
|
||
| 5822 |
Playpad
5822
PPAD
|
$0.000117 | $1.3894 | 20-11-2021 |
1521
|
-99.99% | 1,183,251.42% |
|
||
| 5823 |
TONNEL Network
5823
TONNEL
|
$0.834758 | $10.20 | 06-04-2024 |
653
|
-91.82% | 1,121.88% |
|
||
| 5824 |
CaoCao (New)
5824
CAOCAO
|
$0.001982 | $0.190346 | 27-12-2025 |
23
|
-98.96% | 9,505.97% |
|
||
| 5825 |
Shifu
5825
SHIFU
|
$0.00000533 | $0.000080 | 23-01-2025 |
361
|
-93.38% | 1,409.97% |
|
||
| 5826 |
Waves.Exchange Token
5826
WX
|
$0.003267 | $9.80 | 07-12-2021 |
1504
|
-99.97% | 299,947.54% |
|
||
| 5827 |
ChangeX
5827
CHANGE
|
$0.001381 | $0.123127 | 25-07-2022 |
1274
|
-98.88% | 8,813.21% |
|
||
| 5828 |
Chinese Doge Wow
5828
$CHIDO
|
$0.000551 | $0.018893 | 05-12-2024 |
410
|
-97.08% | 3,327.17% |
|
||
| 5829 |
1000x by Virtuals
5829
1000X
|
$0.001884 | $0.013311 | 15-01-2025 |
369
|
-85.85% | 606.58% |
|
||
| 5830 |
Wrapped MistCoin
5830
WMC
|
$2.25 | $26.75 | 02-01-2025 |
382
|
-91.59% | 1,088.97% |
|
||
| 5831 |
Beraborrow
5831
POLLEN
|
$0.002475 | $0.043141 | 02-04-2025 |
292
|
-94.26% | 1,643.03% |
|
||
| 5832 |
Mobipad
5832
MBP
|
$0.025087 | $0.9994 | 10-07-2022 |
1289
|
-97.49% | 3,883.54% |
|
||
| 5833 |
Lemond
5833
LEMD
|
$0.00000428 | $0.171180 | 27-04-2021 |
1728
|
-100.00% | 3,997,569.55% |
|
||
| 5834 |
GLOBAL TOUR CLUB
5834
GTC
|
$4.70 | $71.29 | 16-12-2025 |
34
|
-93.41% | 1,417.93% |
|
||
| 5835 |
Sunflower Land
5835
SFL
|
$0.057910 | $0.328397 | 13-05-2022 |
1347
|
-82.37% | 467.08% |
|
||
| 5836 |
SolForge Fusion
5836
SFG
|
$0.094943 | $3.44 | 30-01-2025 |
354
|
-97.24% | 3,523.04% |
|
||
| 5837 |
Hello Kitty
5837
HELLOKITTYSO1
|
$0.000075 | $0.011400 | 25-06-2025 |
208
|
-99.34% | 15,005.10% |
|
||
| 5838 |
DOLZ
5838
DOLZ
|
$0.009957 | $0.028693 | 07-03-2024 |
683
|
-65.30% | 188.18% |
|
||
| 5839 |
Colony Avalanche Index
5839
CAI
|
$33.49 | $385.25 | 18-03-2024 |
672
|
-91.31% | 1,050.27% |
|
||
| 5840 |
Charlie
5840
CHARLIE
|
$0.000011 | $0.000624 | 21-11-2025 |
59
|
-98.24% | 5,579.91% |
|
||
| 5841 |
Loyal (askloyal)
5841
LOYAL
|
$0.200675 | $0.372355 | 05-12-2025 |
45
|
-46.11% | 85.55% |
|
||
| 5842 |
WATER
5842
$WATER
|
$0.00000578 | $0.003257 | 25-06-2024 |
573
|
-99.82% | 56,292.30% |
|
||
| 5843 |
SatoshiDEX
5843
SATX
|
$0.00000530 | $0.006646 | 14-11-2024 |
431
|
-99.92% | 125,376.38% |
|
||
| 5844 |
Guardian
5844
GUARD
|
$0.029591 | $18.57 | 09-05-2022 |
1351
|
-99.84% | 62,663.29% |
|
||
| 5845 |
EVA AI
5845
EVA
|
$0.008334 | $0.132445 | 14-05-2025 |
250
|
-93.71% | 1,489.28% |
|
||
| 5846 |
Nostra
5846
NSTR
|
$0.012571 | $0.213060 | 13-06-2024 |
585
|
-94.10% | 1,594.88% |
|
||
| 5847 |
OBORTECH
5847
OBOT
|
$0.003609 | $0.133686 | 26-10-2021 |
1546
|
-97.30% | 3,604.06% |
|
||
| 5848 |
X
5848
X
|
$0.000019 | $0.045500 | 20-01-2022 |
1460
|
-99.96% | 244,407.69% |
|
||
| 5849 |
Baby Pepe
5849
BABYPEPE
|
$0.00000026 | $0.000014 | 11-03-2024 |
679
|
-98.11% | 5,203.76% |
|
||
| 5850 |
Mellion Coin
5850
MEC
|
$9.29 | $23.89 | 16-12-2025 |
34
|
-61.13% | 157.25% |
|
34.059 Мониторинг валют - страница 117 из 682