Рыночная кепка $3.32T
-2.58%
Объем 24h $358.43B
-25.54%
BTC % 54.74%
0.6%
ETH % 10.94%
-1.64%
Монеты
33.682
+2
Биржи
885
Последнее обновление
40 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Spacemesh
5801
SMH
|
$0.001920 | $5.70 | 12-03-2024 |
617
|
-99.97% | 297,046.21% |
|
||
| 5802 |
Asvoria
5802
ASV
|
$0.008650 | $0.654298 | 19-01-2025 |
304
|
-98.68% | 7,464.19% |
|
||
| 5803 |
Pepper
5803
PEPPER
|
$0.000371 | $0.012759 | 25-08-2025 |
86
|
-97.09% | 3,335.66% |
|
||
| 5804 |
Dark MAGA
5804
DMAGA
|
$0.000181 | $0.021320 | 12-08-2024 |
464
|
-99.15% | 11,682.88% |
|
||
| 5805 |
DeDust
5805
DUST
|
$0.727017 | $4.50 | 14-11-2024 |
370
|
-83.83% | 518.54% |
|
||
| 5806 |
WaterMinder
5806
WMDR
|
$0.000257 | $0.002495 | 15-07-2025 |
127
|
-89.68% | 869.40% |
|
||
| 5807 |
Dog Wif Nunchucks
5807
NINJA
|
$0.000535 | $0.039949 | 20-12-2023 |
700
|
-98.66% | 7,361.94% |
|
||
| 5808 |
Slippy
5808
SLIPPY
|
$0.00000024 | $0.00000329 | 26-08-2025 |
85
|
-92.82% | 1,293.15% |
|
||
| 5809 |
哈喽
5809
哈喽
|
$0.000059 | $0.002765 | 27-07-2025 |
115
|
-97.86% | 4,564.28% |
|
||
| 5810 |
Seraph by Virtuals
5810
SERAPH
|
$0.000335 | $0.038210 | 02-01-2025 |
321
|
-99.12% | 11,299.32% |
|
||
| 5811 |
Zaro Coin
5811
ZARO
|
$0.000914 | $0.001341 | 05-10-2025 |
45
|
-31.84% | 46.72% |
|
||
| 5812 |
Haven
5812
HAVEN
|
$0.024494 | $1.3975 | 30-10-2025 |
20
|
-98.25% | 5,605.48% |
|
||
| 5813 |
Nethara Labs
5813
LABS
|
$0.009619 | $0.036622 | 10-09-2025 |
70
|
-73.73% | 280.72% |
|
||
| 5814 |
PUGWIFHAT
5814
PUGWIF
|
$0.000099 | $0.005570 | 06-10-2024 |
409
|
-98.22% | 5,509.64% |
|
||
| 5815 |
Fort Block Games
5815
FBG
|
$0.019763 | $0.360699 | 23-03-2024 |
606
|
-94.52% | 1,725.14% |
|
||
| 5816 |
Dannycoin
5816
DAN
|
$0.000702 | $0.027195 | 09-08-2025 |
102
|
-97.42% | 3,771.96% |
|
||
| 5817 |
Smartholdem
5817
STH
|
$0.001555 | $0.004674 | 01-08-2024 |
475
|
-66.72% | 200.51% |
|
||
| 5818 |
Boopa
5818
BOOPA
|
$0.000030 | $0.006303 | 08-05-2025 |
195
|
-99.52% | 20,601.70% |
|
||
| 5819 |
Queen Kitty
5819
QKITTY
|
$0.000199 | $0.001128 | 26-07-2025 |
116
|
-82.40% | 468.19% |
|
||
| 5820 |
Finvesta
5820
FINVESTA
|
$2.84 | $88.29 | 06-03-2025 |
258
|
-96.78% | 3,003.55% |
|
||
| 5821 |
AgentFun.AI
5821
AGENTFUN
|
$1.1223 | $23.63 | 04-12-2024 |
350
|
-95.25% | 2,005.08% |
|
||
| 5822 |
usdx.money
5822
USDX
|
$0.077573 | $1.0038 | 30-06-2025 |
142
|
-92.27% | 1,193.98% |
|
||
| 5823 |
Evrmore
5823
EVR
|
$0.000052 | $0.206342 | 29-03-2025 |
235
|
-99.97% | 393,150.32% |
|
||
| 5824 |
LiNEAR Protocol
5824
LNR
|
$0.000625 | $0.094068 | 28-03-2024 |
601
|
-99.34% | 14,954.88% |
|
||
| 5825 |
0xy
5825
0XY
|
$0.026205 | $0.073881 | 26-09-2025 |
54
|
-64.53% | 181.93% |
|
||
| 5826 |
SAVVA
5826
SAVVA
|
$0.003268 | $0.004841 | 31-07-2025 |
111
|
-32.50% | 48.15% |
|
||
| 5827 |
ZED Token
5827
ZED
|
$0.002461 | $0.193350 | 30-07-2022 |
1208
|
-98.73% | 7,756.99% |
|
||
| 5828 |
Reental
5828
RNT
|
$0.176124 | $0.285106 | 01-07-2024 |
506
|
-38.23% | 61.88% |
|
||
| 5829 |
X
5829
X
|
$0.000027 | $0.045500 | 20-01-2022 |
1399
|
-99.94% | 168,663.90% |
|
||
| 5830 |
bozoHYBRID
5830
BOZO
|
$0.000700 | $0.050403 | 28-03-2024 |
601
|
-98.61% | 7,099.22% |
|
||
| 5831 |
MMSC Platform
5831
MMSC
|
$0.119069 | $0.876120 | 13-11-2025 |
6
|
-86.41% | 635.81% |
|
||
| 5832 |
Bitcoin Pizza Day
5832
PIZZA
|
$0.099590 | $38.87 | 21-05-2024 |
547
|
-99.74% | 38,929.66% |
|
||
| 5833 |
Smart energy pay
5833
SEP
|
$0.003802 | $0.020018 | 07-12-2024 |
347
|
-81.01% | 426.55% |
|
||
| 5834 |
SPX 6969
5834
SPX6969
|
$0.000206 | $0.002976 | 15-08-2025 |
96
|
-93.07% | 1,342.84% |
|
||
| 5835 |
Project Rescue
5835
RESCUE
|
$0.212876 | $0.865900 | 10-07-2025 |
132
|
-75.42% | 306.76% |
|
||
| 5836 |
Power Protocol
5836
PWR
|
$93.27 | $187.66 | 19-08-2025 |
92
|
-50.30% | 101.20% |
|
||
| 5837 | $0.019421 | $9.00 | 13-11-2024 |
371
|
-99.78% | 46,231.97% |
|
|||
| 5838 |
BlockFi Ai
5838
BFI
|
$0.000030 | $0.173572 | 14-10-2025 |
36
|
-99.98% | 584,377.04% |
|
||
| 5839 |
Changer
5839
CNG
|
$0.004802 | $0.702242 | 11-01-2022 |
1408
|
-99.32% | 14,523.52% |
|
||
| 5840 |
BigWater
5840
BIGW
|
$0.000342 | $0.000694 | 01-11-2025 |
18
|
-50.77% | 103.14% |
|
||
| 5841 |
Kryptokrona
5841
XKR
|
$0.000543 | $0.005144 | 11-12-2024 |
343
|
-89.45% | 847.97% |
|
||
| 5842 |
N3on
5842
N3ON
|
$0.025079 | $0.026034 | 18-11-2025 |
1
|
-3.67% | 3.81% |
|
||
| 5843 |
Loud
5843
LOUD
|
$0.001606 | $0.016381 | 01-06-2025 |
171
|
-90.20% | 920.00% |
|
||
| 5844 |
Literally Me
5844
ME
|
$0.000036 | $0.008689 | 08-11-2024 |
376
|
-99.59% | 24,191.65% |
|
||
| 5845 |
SundaeSwap
5845
SUNDAE
|
$0.002408 | $1.2854 | 22-01-2025 |
301
|
-99.81% | 53,272.22% |
|
||
| 5846 |
Olympus v1
5846
OHM
|
$118.92 | $1,372.49 | 14-10-2021 |
1497
|
-91.34% | 1,054.13% |
|
||
| 5847 |
Zarraz Dollar
5847
ZD
|
$0.018118 | $0.170044 | 25-03-2025 |
239
|
-89.35% | 838.56% |
|
||
| 5848 |
GoGoPool
5848
GGP
|
$0.707950 | $19.61 | 14-02-2024 |
644
|
-96.39% | 2,670.61% |
|
||
| 5849 |
Tao Te Ching
5849
TTC
|
$13.01 | $2,498.55 | 03-08-2022 |
1204
|
-99.48% | 19,109.60% |
|
||
| 5850 |
Outter Finance
5850
OUT
|
$0.000170 | $0.011433 | 31-07-2023 |
842
|
-98.51% | 6,612.38% |
|
33.682 Мониторинг валют - страница 117 из 674