Рыночная кепка $4.33T
4.48%
Объем 24h $433.77B
22.49%
BTC % 53.75%
-1.78%
ETH % 13.47%
6.6%
Монеты
32.843
+7
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
The Emerald Company
5801
EMRLD
|
$0.001169 | $0.047208 | 07-04-2024 |
502
|
-97.52% | 3,937.89% |
|
||
| 5802 |
Raccoon
5802
ROON
|
$0.000085 | $0.008246 | 14-06-2024 |
434
|
-98.97% | 9,646.58% |
|
||
| 5803 |
Velvet Unicorn by Virtuals
5803
VU
|
$0.001191 | $0.016204 | 01-01-2025 |
233
|
-92.65% | 1,260.33% |
|
||
| 5804 |
AINN
5804
AINN
|
$0.009642 | $2.89 | 22-02-2024 |
547
|
-99.67% | 29,848.16% |
|
||
| 5805 |
Flicker
5805
FKR
|
$0.003082 | $0.003186 | 18-08-2025 |
4
|
-3.25% | 3.36% |
|
||
| 5806 |
Game Meteor Coin
5806
GMTO
|
$0.000141 | $0.003997 | 26-01-2024 |
574
|
-96.47% | 2,734.94% |
|
||
| 5807 |
HILO
5807
HILO
|
$0.031436 | $0.368747 | 09-11-2023 |
652
|
-91.47% | 1,073.02% |
|
||
| 5808 |
AxonDAO Governance Token
5808
AXGT
|
$0.063632 | $0.559724 | 03-12-2024 |
262
|
-88.63% | 779.63% |
|
||
| 5809 |
VISTA / Koloop Basic
5809
VISTA
|
$18.09 | $49.73 | 03-06-2025 |
80
|
-63.63% | 174.96% |
|
||
| 5810 |
NuCypher
5810
NU
|
$0.053964 | $3.58 | 15-10-2021 |
1407
|
-98.49% | 6,537.52% |
|
||
| 5811 |
Alpha Fi
5811
ALPHA
|
$1.0590 | $24,002.50 | 07-01-2025 |
227
|
-100.00% | 2,266,322.66% |
|
||
| 5812 |
PEPE 0x69 ON BASE
5812
PEPE0X69
|
$0.0000000010 | $0.00000006 | 23-05-2024 |
456
|
-98.27% | 5,696.45% |
|
||
| 5813 |
Pre-retogeum
5813
PRTG
|
$4.91 | $24.86 | 05-06-2025 |
78
|
-80.27% | 406.85% |
|
||
| 5814 |
Official Elon Coin
5814
ELON
|
$0.001084 | $0.009723 | 26-01-2025 |
208
|
-88.85% | 796.91% |
|
||
| 5815 |
KALICHAIN
5815
KALIS
|
$0.007620 | $0.122550 | 23-04-2024 |
486
|
-93.78% | 1,508.31% |
|
||
| 5816 |
Cajutel
5816
CAJ
|
$0.063639 | $158.02 | 23-03-2019 |
2344
|
-99.96% | 248,204.24% |
|
||
| 5817 |
Yelay
5817
YLAY
|
$0.006749 | $0.036291 | 06-11-2024 |
289
|
-81.40% | 437.70% |
|
||
| 5818 |
GLDT
5818
GLDT
|
$1.1657 | $1.2109 | 10-06-2025 |
73
|
-3.74% | 3.88% |
|
||
| 5819 |
Elon for AfD
5819
ELON4AFD
|
$0.004431 | $0.237899 | 03-02-2025 |
200
|
-98.14% | 5,268.51% |
|
||
| 5820 |
DashFun
5820
DFUN
|
$0.000106 | $0.000736 | 25-07-2025 |
28
|
-85.55% | 591.96% |
|
||
| 5821 |
CasinoCoin
5821
CSC
|
$0.000085 | $0.544530 | 17-12-2017 |
2805
|
-99.98% | 640,546.11% |
|
||
| 5822 |
Didi Duck
5822
DIDID
|
$0.000203 | $0.001204 | 22-11-2024 |
273
|
-83.13% | 492.85% |
|
||
| 5823 |
EtherPOS
5823
ETPOS
|
$0.346868 | $22.70 | 15-01-2024 |
585
|
-98.47% | 6,442.85% |
|
||
| 5824 |
Helleniccoin - HNC COIN
5824
HNC
|
$0.012392 | $4.83 | 14-06-2021 |
1530
|
-99.74% | 38,907.14% |
|
||
| 5825 |
Athena DexFi
5825
ATH
|
$0.014530 | $0.538516 | 07-06-2024 |
441
|
-97.30% | 3,606.35% |
|
||
| 5826 |
BEPE
5826
BEPE
|
$0.000857 | $0.014266 | 26-12-2024 |
239
|
-93.99% | 1,564.95% |
|
||
| 5827 |
JELLI
5827
JELLI
|
$0.000530 | $0.007691 | 25-04-2024 |
484
|
-93.11% | 1,352.27% |
|
||
| 5828 |
BTCASH
5828
BTMETA
|
$0.000838 | $0.001090 | 31-07-2025 |
22
|
-23.10% | 30.03% |
|
||
| 5829 |
Power Protocol
5829
PWR
|
$172.89 | $187.66 | 19-08-2025 |
3
|
-7.87% | 8.54% |
|
||
| 5830 |
ecoterra
5830
ECOTERRA
|
$0.000226 | $0.004944 | 10-09-2023 |
712
|
-95.43% | 2,086.87% |
|
||
| 5831 |
PeiPei
5831
PEIPEI
|
$0.00000124 | $0.000014 | 29-11-2024 |
266
|
-91.42% | 1,065.31% |
|
||
| 5832 |
CCA Coin
5832
CCA
|
$0.000253 | $0.006193 | 21-05-2022 |
1189
|
-95.91% | 2,347.77% |
|
||
| 5833 |
AASToken
5833
AAST
|
$0.002185 | $2.84 | 06-03-2024 |
534
|
-99.92% | 129,866.12% |
|
||
| 5834 |
Taurus
5834
TAURUS
|
$0.000946 | $0.005876 | 16-12-2024 |
249
|
-83.89% | 520.91% |
|
||
| 5835 |
THE LAND ELF Crossing
5835
ELF
|
$0.005593 | $0.065120 | 30-03-2025 |
145
|
-91.41% | 1,064.38% |
|
||
| 5836 |
EVAL Engine
5836
EVAL
|
$0.000774 | $0.008912 | 30-01-2025 |
204
|
-91.32% | 1,051.47% |
|
||
| 5837 |
World Liberty Financial (worldlibertyfinancial.education)
5837
WORLDLIBERTY1
|
$0.001302 | $0.001134 | 20-08-2025 |
2
|
14.86% | - |
|
||
| 5838 |
shibwifhat
5838
SHIB
|
$0.000934 | $0.019482 | 11-03-2024 |
529
|
-95.20% | 1,985.30% |
|
||
| 5839 |
NoLimitCoin
5839
NLC
|
$0.002227 | $0.577043 | 29-08-2017 |
2915
|
-99.61% | 25,815.19% |
|
||
| 5840 |
Takamaka Green Coin
5840
TKG
|
$1.61 | $4.94 | 30-11-2022 |
996
|
-67.51% | 207.79% |
|
||
| 5841 |
Open Swap
5841
OPENX
|
$0.045384 | $0.183850 | 25-02-2023 |
909
|
-75.31% | 305.10% |
|
||
| 5842 |
EasyCake
5842
MCAKE
|
$0.067116 | $4.95 | 19-10-2024 |
307
|
-98.64% | 7,273.47% |
|
||
| 5843 |
BCGame Coin
5843
BC
|
$0.008991 | $0.025422 | 15-07-2025 |
38
|
-64.63% | 182.75% |
|
||
| 5844 |
QAAGAI
5844
QAAGAI
|
$0.000558 | $0.168717 | 04-01-2025 |
230
|
-99.67% | 30,131.46% |
|
||
| 5845 |
HayCoin
5845
HAY
|
$54,710.72 | $4,499,682.68 | 22-10-2023 |
670
|
-98.78% | 8,124.50% |
|
||
| 5846 |
AshSwap
5846
ASH
|
$0.002506 | $0.119780 | 03-11-2022 |
1023
|
-97.91% | 4,680.56% |
|
||
| 5847 |
GM
5847
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
115
|
-95.03% | 1,911.92% |
|
||
| 5848 |
IRR
5848
TOMAN
|
$0.000010 | $0.000019 | 21-07-2025 |
32
|
-46.57% | 87.15% |
|
||
| 5849 |
Pakcoin
5849
PAK
|
$0.004560 | $0.061334 | 11-01-2018 |
2780
|
-92.57% | 1,245.11% |
|
||
| 5850 |
Sketch Coin
5850
SKETCH
|
$0.000210 | $0.005400 | 29-01-2023 |
936
|
-96.11% | 2,467.55% |
|
32.843 Мониторинг валют - страница 117 из 657