Cap Mercado $2.22T
-0.37%
Volume 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6651 |
Distributed Autonomous Organization
6651
DAO
|
$0.094175 | - | -1.58% | -5.2% |
30d
-4.96%
60d
-12.43%
90d
12.03%
|
Abert. $0.095684
Min. $0.093855
Máx. $0.095691
|
$271.00 2.88K DAO | - |
|
||
| 6652 |
Proxy
6652
PRXY
|
$0.011226 | - | -3.88% | 6.05% |
30d
-19.25%
60d
32.15%
90d
-44.63%
|
Abert. $0.011671
Min. $0.011171
Máx. $0.01169
|
$270.00 24.13K PRXY | - |
|
||
| 6653 |
Punkko
6653
PUN
|
$0.000085 | - | 2.26% | -20.97% |
30d
-50.64%
60d
-60.81%
90d
-87.68%
|
Abert. $0.00008317
Min. $0.00008317
Máx. $0.00008628
|
$270.00 3.18M PUN | - |
|
||
| 6654 |
PlaceWar
6654
PLACE
|
$0.000154 | -0.25% | -0.05% | -7.58% |
30d
13.11%
60d
5.83%
90d
-2.42%
|
Abert. $0.00015414
Min. $0.00015394
Máx. $0.00015586
|
$269.00 1.75M PLACE | - |
|
||
| 6655 |
SIZE
6655
SIZE
|
$0.00000544 | - | -0.16% | -13.79% |
30d
-26.53%
60d
-30.96%
90d
-55.66%
|
Abert. $0.000005444
Min. $0.0000054349
Máx. $0.000005459
|
$267.00 49.17M SIZE | - |
|
||
| 6656 |
Poncho
6656
PONCHO
|
$0.066624 | - | -0.09% | -37.2% |
30d
29.89%
60d
-62.64%
90d
-69.91%
|
Abert. $0.065474
Min. $0.065474
Máx. $0.066709
|
$266.00 4.00K PONCHO | - |
|
||
| 6657 |
One Share
6657
ONS
|
$1.3746 | -0.01% | 0.59% | -0.69% |
30d
2.08%
60d
-14.79%
90d
-23.82%
|
Abert. $1.3658
Min. $1.3642
Máx. $1.3748
|
$266.00 193.00 ONS | - |
|
||
| 6658 |
batcat
6658
BTC
|
$0.000062 | - | 0.2% | -33.09% |
30d
-57.01%
60d
-76.94%
90d
-89.29%
|
Abert. $0.00006084
Min. $0.00006084
Máx. $0.00006272
|
$265.00 4.30M BTC | - |
|
||
| 6659 |
Chinese BRETT
6659
CHRETT
|
$0.000255 | - | -2.18% | -25.45% |
30d
29.81%
60d
-70.84%
90d
-94.8%
|
Abert. $0.00025328
Min. $0.00025328
Máx. $0.00026142
|
$264.00 1.04M CHRETT | - |
|
||
| 6660 |
Xi Token
6660
XI
|
$0.002904 | -0.51% | 6.33% | -1.15% |
30d
-21.16%
60d
-66.67%
90d
21.41%
|
Abert. $0.00274645
Min. $0.00273055
Máx. $0.00295021
|
$262.00 90.56K XI | - |
|
||
| 6661 |
CODEX
6661
CODEX
|
$0.006372 | - | 1.97% | -20.19% |
30d
-49.63%
60d
-48.25%
90d
-71.51%
|
Abert. $0.00624933
Min. $0.00624933
Máx. $0.00643376
|
$262.00 41.18K CODEX | - |
|
||
| 6662 |
Meta Dance
6662
MDT
|
$0.000064 | - | 6% | -36.68% |
30d
-69.11%
60d
-86.66%
90d
-95.13%
|
Abert. $0.00005998
Min. $0.00005998
Máx. $0.00006551
|
$262.00 4.13M MDT | - |
|
||
| 6663 |
Banana
6663
BANANA
|
$0.332873 | - | 4.25% | -0.09% |
30d
-14.37%
60d
-20.13%
90d
-60.76%
|
Abert. $0.317251
Min. $0.317251
Máx. $0.332872
|
$259.00 780.00 BANANA | - |
|
||
| 6664 |
DeTensor
6664
DETENSOR
|
$0.000531 | - | 2.5% | -8.84% |
30d
-66.39%
60d
-96.37%
90d
-97.31%
|
Abert. $0.00051812
Min. $0.00051812
Máx. $0.00053253
|
$259.00 488.10K DETENSOR | - |
|
||
| 6665 |
Frax Price Index Share
6665
FPIS
|
$0.417236 | - | 0.16% | -22.52% |
30d
-24.14%
60d
-51.05%
90d
-65.63%
|
Abert. $0.416557
Min. $0.416557
Máx. $0.420053
|
$258.00 620.00 FPIS | - |
|
||
| 6666 |
Rangers Fan Token
6666
RFT
|
$0.004748 | -0.01% | 7.92% | -11.91% |
30d
-35.49%
60d
-44.11%
90d
-54.55%
|
Abert. $0.00463262
Min. $0.0043699
Máx. $0.00477199
|
$257.00 54.19K RFT | - |
|
||
| 6667 |
SonicWifHat
6667
SONICWIF
|
$0.000036 | 10.72% | -8.49% | -12.68% |
30d
-30.76%
60d
-51.17%
90d
-72.35%
|
Abert. $0.00003916
Min. $0.00003221
Máx. $0.00003916
|
$257.00 7.21M SONICWIF | - |
|
||
| 6668 |
Shibe Inu
6668
SHIBE
|
$0.00000003 | - | -3.32% | -16.53% |
30d
-94.35%
60d
-98.69%
90d
-98.69%
|
Abert. $0.000000026
Min. $0.000000025
Máx. $0.000000026
|
$257.00 10.29B SHIBE | - |
|
||
| 6669 |
Sex One
6669
SEX
|
$1,900,859.12 | -1.44% | 1.47% | 2.13% |
30d
19.94%
60d
-50.13%
90d
-59.78%
|
Abert. $1,827,766.54
Min. $1,690,502.81
Máx. $1,928,845.86
|
$257.00 0 SEX | - |
|
||
| 6670 |
DegensTogether
6670
DEGEN
|
$0.00000204 | - | -0.61% | -5.82% |
30d
-27.79%
60d
-37.46%
90d
-44.77%
|
Abert. $0.000002056
Min. $0.000002044
Máx. $0.000002056
|
$256.00 125.35M DEGEN | - |
|
||
| 6671 |
MYSTCL
6671
MYST
|
$69.65 | - | 0.15% | -9.08% |
30d
-18.14%
60d
-60.13%
90d
-84.84%
|
Abert. $68.71
Min. $68.71
Máx. $69.75
|
$255.00 3.00 MYST | - |
|
||
| 6672 |
EzyStayz
6672
EZY
|
$0.000404 | 0.06% | -55.5% | -16.53% |
30d
103.64%
60d
94.75%
90d
16.84%
|
Abert. $0.00090432
Min. $0.00040338
Máx. $0.00090981
|
$255.00 631.93K EZY | - |
|
||
| 6673 |
SHEBOSHIS
6673
SHEB
|
$0.00000022 | - | 0.87% | -15.98% |
30d
-36.32%
60d
-66.72%
90d
-80.57%
|
Abert. $0.000000218
Min. $0.000000217
Máx. $0.000000221
|
$254.00 1.16B SHEB | - |
|
||
| 6674 |
CouponBay
6674
CUP
|
$0.000054 | -0.01% | -16.38% | -19.98% |
30d
-22.02%
60d
-16.79%
90d
-49.96%
|
Abert. $0.000057
Min. $0.00005399
Máx. $0.00006458
|
$254.00 4.72M CUP | - |
|
||
| 6675 |
Nominex Token
6675
NMX
|
$0.007435 | - | -0.72% | -2.57% |
30d
-6.89%
60d
-11.09%
90d
-16.91%
|
Abert. $0.00750208
Min. $0.00741853
Máx. $0.00751144
|
$253.00 34.12K NMX | - |
|
||
| 6676 |
ZOO - Crypto World
6676
ZOO
|
$0.000313 | -0.09% | -3.2% | -15.15% |
30d
-26.29%
60d
-22.46%
90d
-61.96%
|
Abert. $0.00032028
Min. $0.00031268
Máx. $0.00032455
|
$252.00 808.95K ZOO | - |
|
||
| 6677 |
Gnomy
6677
GNOMY
|
$0.000250 | - | -0.59% | -20.31% |
30d
-52.14%
60d
-66.79%
90d
-66.79%
|
Abert. $0.00024719
Min. $0.00024719
Máx. $0.0002542
|
$252.00 1.01M GNOMY | - |
|
||
| 6678 |
MikeAI
6678
WAZ
|
$0.00000324 | - | -0.13% | -10.25% |
30d
-28.28%
60d
-39.4%
90d
-41.08%
|
Abert. $0.000003169
Min. $0.000003169
Máx. $0.000003265
|
$251.00 77.74M WAZ | - |
|
||
| 6679 |
USDR
6679
USDR
|
$0.611007 | - | -0.15% | -2.37% |
30d
-0.88%
60d
-1.13%
90d
-0.98%
|
Abert. $0.611801
Min. $0.611006
Máx. $0.612378
|
$250.00 409.00 USDR | - |
|
||
| 6680 |
GOLDY
6680
GOLDY
|
$0.000023 | 0.11% | -1.9% | -21.74% |
30d
-71.51%
60d
-99.01%
90d
-99.01%
|
Abert. $0.00002331
Min. $0.00002269
Máx. $0.0000235
|
$249.00 10.99M GOLDY | - |
|
||
| 6681 |
Tether CNHt
6681
CNHt
|
$0.134863 | -4.73% | 0.18% | 2.46% |
30d
-2.3%
60d
-3.73%
90d
-0.63%
|
Abert. $0.141438
Min. $0.132099
Máx. $0.141569
|
$248.00 1.85K CNHt | - |
|
||
| 6682 |
Bedrock
6682
ROCK
|
$0.001338 | - | -0.06% | -7.2% |
30d
-4.86%
60d
-33.17%
90d
-12.26%
|
Abert. $0.00132962
Min. $0.00132962
Máx. $0.00134741
|
$248.00 185.88K ROCK | - |
|
||
| 6683 |
Joe Hat Token
6683
HAT
|
$943.98 | - | 3.62% | -17.92% |
30d
-22.41%
60d
-29.5%
90d
-48.88%
|
Abert. $910.99
Min. $910.99
Máx. $945.92
|
$248.00 0 HAT | - |
|
||
| 6684 |
BLACK ROCK
6684
ROCK
|
$0.000040 | - | -2.15% | -23.16% |
30d
-34.36%
60d
-86.8%
90d
-95.54%
|
Abert. $0.00004071
Min. $0.00003983
Máx. $0.00004073
|
$248.00 6.24M ROCK | - |
|
||
| 6685 |
Marvin Inu
6685
MARVIN
|
$0.00000009 | - | -5.43% | 12.01% |
30d
-25.86%
60d
1.14%
90d
-45.23%
|
Abert. $0.000000093
Min. $0.0000000849
Máx. $0.000000093
|
$248.00 2.92B MARVIN | - |
|
||
| 6686 |
cyberdoge
6686
CDOGE
|
$0.00000110 | 4.19% | 5.3% | -11.94% |
30d
-61.34%
60d
-69.99%
90d
-86.79%
|
Abert. $0.000001053
Min. $0.000001031
Máx. $0.000001104
|
$248.00 224.70M CDOGE | - |
|
||
| 6687 |
BoxBet
6687
BXBT
|
$0.050635 | - | -0.78% | -12.63% |
30d
-26.41%
60d
-34.99%
90d
-64.24%
|
Abert. $0.051035
Min. $0.050634
Máx. $0.051245
|
$247.00 4.89K BXBT | - |
|
||
| 6688 |
Sundae The Dog
6688
SUNDAE
|
$0.019731 | 1.5% | -1.66% | -10.76% |
30d
-23.65%
60d
-35.92%
90d
-64.09%
|
Abert. $0.019627
Min. $0.019437
Máx. $0.020066
|
$245.00 12.46K SUNDAE | - |
|
||
| 6689 |
Catfish
6689
CATFISH
|
$0.000097 | - | -0.26% | -16.94% |
30d
-46.27%
60d
-55.69%
90d
-82.46%
|
Abert. $0.0000989
Min. $0.00009691
Máx. $0.00009905
|
$245.00 2.54M CATFISH | - |
|
||
| 6690 |
Bonk Earn
6690
BERN
|
$0.001758 | 0.24% | 13.42% | -19.91% |
30d
-21.54%
60d
-36.92%
90d
-51.8%
|
Abert. $0.00154493
Min. $0.00153971
Máx. $0.00175807
|
$245.00 139.75K BERN | - |
|
||
| 6691 |
LONG
6691
LONG
|
$29.88 | - | 0.23% | -15.34% |
30d
-59.31%
60d
-60.91%
90d
-63.43%
|
Abert. $30.02
Min. $29.80
Máx. $30.11
|
$245.00 8.00 LONG | - |
|
||
| 6692 |
CoinFi
6692
COFI
|
$0.000504 | 0.2% | 0.21% | -2.46% |
30d
-32.3%
60d
-45.66%
90d
-38.4%
|
Abert. $0.00051941
Min. $0.00049996
Máx. $0.00051941
|
$243.00 482.38K COFI | - |
|
||
| 6693 |
LEDGIS
6693
LED
|
$0.007252 | - | -0.61% | 2.32% |
30d
-14.34%
60d
0.56%
90d
2.45%
|
Abert. $0.00729959
Min. $0.00724448
Máx. $0.00729959
|
$242.00 33.45K LED | - |
|
||
| 6694 |
HamsterBase
6694
HB
|
$0.00000552 | 0.07% | 4.47% | 0.5% |
30d
-64.84%
60d
-64.8%
90d
-64.8%
|
Abert. $0.000005215
Min. $0.000005215
Máx. $0.000005524
|
$242.00 43.88M HB | - |
|
||
| 6695 |
MemeCoinDAO
6695
MEMES
|
$0.000829 | -0.3% | -1.2% | -11.8% |
30d
-38.49%
60d
-32.63%
90d
-52.36%
|
Abert. $0.00080484
Min. $0.00080484
Máx. $0.00084697
|
$242.00 292.26K MEMES | - |
|
||
| 6696 |
Reddit
6696
REDDIT
|
$0.000863 | - | -1.59% | -12.35% |
30d
-28.35%
60d
-41.59%
90d
-69.5%
|
Abert. $0.0008765
Min. $0.0008625
Máx. $0.0008765
|
$241.00 280.24K REDDIT | - |
|
||
| 6697 |
Megahex
6697
MEGAX
|
$0.00000831 | - | 5.39% | -17.45% |
30d
-98.64%
60d
-98.64%
90d
-98.64%
|
Abert. $0.000007884
Min. $0.000007884
Máx. $0.00000831
|
$240.00 28.91M MEGAX | - |
|
||
| 6698 |
Hectic Turkey
6698
HECT
|
$0.00000001 | - | 0.32% | -9.76% |
30d
-6.16%
60d
-10.35%
90d
-15.98%
|
Abert. $0.000000012
Min. $0.000000012
Máx. $0.000000012
|
$240.00 20.00B HECT | - |
|
||
| 6699 |
Pika
6699
PIKA
|
$0.0000000020 | - | 0.43% | -5.47% |
30d
-24.32%
60d
-35.74%
90d
-57.91%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$239.00 119.72B PIKA | - |
|
||
| 6700 |
Kingdom Karnage
6700
KKT
|
$0.000572 | - | -2.02% | -14.19% |
30d
-27.49%
60d
-39.08%
90d
-35.55%
|
Abert. $0.00059172
Min. $0.0005722
Máx. $0.00059172
|
$238.00 417.10K KKT | - |
|
28.652 Moedas monitoradas - Página
134 do 574
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.