Cap Mercado $4.20T
5.82%
Volume 24h $530.18B
6.42%
BTC % 54.79%
-2.02%
ETH % 12%
3.25%
Moedas
33.402
+2
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6651 |
Substratum
6651
SUB
|
$0.000113 | -0.01% | -49.99% | -49.99% |
30d
-67.06%
60d
-67.06%
90d
-51.7%
|
Abert. $0.00022526
Min. $0.00011264
Máx. $0.00022526
|
$3.00 33.78K SUB | - |
|
||
| 6652 |
Plata Network
6652
PLATA
|
$0.000066 | 0.55% | 4.79% | -25.3% |
30d
-34.06%
60d
-40.51%
90d
-34.47%
|
Abert. $0.00006058
Min. $0.00006058
Máx. $0.00006642
|
$3.00 54.99K PLATA | - |
|
||
| 6653 |
GoldeNugget
6653
GNTO
|
$0.161827 | - | - | 0.08% |
30d
-21.86%
60d
-19.67%
90d
-3.56%
|
Abert. $0.161888
Min. $0.161721
Máx. $0.161893
|
$3.00 21.00 GNTO | - |
|
||
| 6654 |
SmartNFT
6654
SMARTNFT
|
$0.000024 | - | 1.8% | 10.84% |
30d
76.02%
60d
3.92%
90d
-46.5%
|
Abert. $0.00002131
Min. $0.00002131
Máx. $0.00002399
|
$3.00 139.94K SMARTNFT | - |
|
||
| 6655 |
DBX Digital Ecosystem
6655
DBX
|
$0.00001000 | - | 0.05% | -32.8% |
30d
-52.68%
60d
-58.49%
90d
-78.37%
|
Abert. $0.000009994
Min. $0.000009981
Máx. $0.00001
|
$3.00 321.14K DBX | - |
|
||
| 6656 |
BOB
6656
BOB
|
$0.9998 | - | - | -0.01% |
30d
0.03%
60d
-0.02%
90d
-0.02%
|
Abert. $0.9998
Min. $0.9996
Máx. $1.0003
|
$24.66K 24.66K BOB | - |
|
||
| 6657 |
Moon Rabbit
6657
AAA
|
$0.00000023 | - | - | -32.29% |
30d
-14.79%
60d
21.1%
90d
-37.79%
|
Abert. $0.00000023
Min. $0.00000023
Máx. $0.00000023
|
$2.00 12.74M AAA | - |
|
||
| 6658 |
Luxurious Pro Network Token
6658
LPNT
|
$0.003830 | -2.88% | -0.03% | -8.11% |
30d
-0.56%
60d
11.67%
90d
-10.73%
|
Abert. $0.00382831
Min. $0.00382831
Máx. $0.0039456
|
$2.00 721.00 LPNT | - |
|
||
| 6659 |
Binance Smart Chain Girl
6659
BSCGIRL
|
$0.00000734 | - | 0.26% | 0.34% |
30d
-50.99%
60d
39.69%
90d
37.87%
|
Abert. $0.000007318
Min. $0.000007311
Máx. $0.000007338
|
$2.00 358.36K BSCGIRL | - |
|
||
| 6660 |
MikeAI
6660
WAZ
|
$0.00000049 | 0.43% | 9% | -8.57% |
30d
-10.04%
60d
-14.84%
90d
29.07%
|
Abert. $0.00000044
Min. $0.00000044
Máx. $0.000000486
|
$2.00 4.88M WAZ | - |
|
||
| 6661 |
Replay
6661
RPLAY
|
$0.000086 | 0.38% | 27.99% | 9.41% |
30d
-21.46%
60d
-11.72%
90d
-37.37%
|
Abert. $0.00005252
Min. $0.00005252
Máx. $0.0000874
|
$2.00 27.45K RPLAY | - |
|
||
| 6662 |
SENSE4FIT
6662
SFIT
|
$0.000085 | 0.55% | 6.12% | -22.1% |
30d
-33.45%
60d
-35.17%
90d
-28.31%
|
Abert. $0.0000776
Min. $0.0000776
Máx. $0.00008617
|
$2.00 27.19K SFIT | - |
|
||
| 6663 |
SIRIN LABS Token
6663
SRN
|
$0.000198 | -0.06% | 0.24% | 0.07% |
30d
-0.02%
60d
-0.01%
90d
-1.05%
|
Abert. $0.00019782
Min. $0.00019596
Máx. $0.00019837
|
$2.00 11.65K SRN | - |
|
||
| 6664 |
xRocket
6664
XROCK
|
$0.016803 | - | 0.75% | -9.58% |
30d
-14.05%
60d
-24.68%
90d
-27.68%
|
Abert. $0.016679
Min. $0.016669
Máx. $0.016831
|
$2.00 134.00 XROCK | - |
|
||
| 6665 |
Evulus Token
6665
EVU
|
$0.001561 | - | 9.84% | 9.93% |
30d
0.02%
60d
3.36%
90d
2.7%
|
Abert. $0.00142165
Min. $0.00142019
Máx. $0.00156186
|
$2.00 1.40K EVU | - |
|
||
| 6666 |
Pundi X (Old)
6666
NPXS
|
$0.000090 | -0.06% | 0.24% | 0.12% |
30d
0.07%
60d
-63.17%
90d
-1.13%
|
Abert. $0.00008969
Min. $0.00008885
Máx. $0.00008994
|
$2.00 24.34K NPXS | - |
|
||
| 6667 |
gold coin
6667
GC
|
$0.016883 | - | - | 1.7% |
30d
1.7%
60d
1.8%
90d
1.82%
|
Abert. $0.016889
Min. $0.016872
Máx. $0.016889
|
$1.00 116.00 GC | - |
|
||
| 6668 |
MILO Project
6668
MILO
|
$0.000758 | 0.2% | 0.31% | -0.71% |
30d
-37.15%
60d
-66.83%
90d
-65.12%
|
Abert. $0.00075548
Min. $0.00075366
Máx. $0.00075789
|
$1.00 2.31K MILO | - |
|
||
| 6669 |
Amon
6669
AMN
|
$0.00000352 | -0.06% | 0.24% | 0.12% |
30d
0.07%
60d
-0.16%
90d
-1.13%
|
Abert. $0.000003518
Min. $0.000003485
Máx. $0.000003528
|
$1.00 470.45K AMN | - |
|
||
| 6670 |
Pepe AI
6670
PEPEAI
|
$0.0000000010 | - | -4.41% | -22.81% |
30d
-10%
60d
-8.84%
90d
-13.29%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.00 1.66B PEPEAI | - |
|
||
| 6671 |
MagnetGold
6671
MTG
|
$0.017523 | - | 3.81% | 30.45% |
30d
-26.43%
60d
-41.7%
90d
-32.96%
|
Abert. $0.016839
Min. $0.016835
Máx. $0.017678
|
$1.00 93.00 MTG | - |
|
||
| 6672 |
ZILLION AAKAR XO
6672
ZILLIONXO
|
$0.002692 | -2.86% | 23.79% | 28.49% |
30d
51.57%
60d
47.72%
90d
42.92%
|
Abert. $0.00217461
Min. $0.00205898
Máx. $0.00277319
|
$1.00 605.00 ZILLIONXO | - |
|
||
| 6673 |
ViCA Token
6673
VICA
|
$0.000090 | - | -0.01% | 12.59% |
30d
-18.16%
60d
-54.98%
90d
-35.29%
|
Abert. $0.00009009
Min. $0.00009001
Máx. $0.0000901
|
$1.00 17.58K VICA | - |
|
||
| 6674 |
Besa Gaming
6674
BESA
|
$0.00000817 | 6.04% | 11.53% | 9.55% |
30d
43.34%
60d
53.29%
90d
87.59%
|
Abert. $0.000007321
Min. $0.000007321
Máx. $0.000008165
|
$1.00 181.86K BESA | - |
|
||
| 6675 |
CorgiCoin
6675
CORGI
|
$0.000023 | 15.94% | 15.94% | -5.54% |
30d
8.83%
60d
9.71%
90d
37.81%
|
Abert. $0.00002026
Min. $0.00002026
Máx. $0.00002349
|
$1.00 61.78K CORGI | - |
|
||
| 6676 |
BlastUP
6676
BLASTUP
|
$0.000320 | 8.08% | 8.75% | -9.06% |
30d
-26.85%
60d
-47.45%
90d
-48.68%
|
Abert. $0.00029452
Min. $0.00029452
Máx. $0.00032031
|
$1.00 3.84K BLASTUP | - |
|
||
| 6677 |
JEN Coin
6677
JEN
|
$0.000296 | 14.98% | 14.98% | -26.12% |
30d
-97.01%
60d
-97.01%
90d
-97.01%
|
Abert. $0.00025779
Min. $0.00025754
Máx. $0.00029633
|
$1.00 4.05K JEN | - |
|
||
| 6678 |
sETH
6678
SETH
|
$4,110.35 | 0.01% | 9.5% | -7.62% |
30d
-10.59%
60d
-12.6%
90d
70.66%
|
Abert. $3,711.52
Min. $3,711.52
Máx. $4,133.26
|
$1.00 0 SETH | - |
|
||
| 6679 |
UCROWDME
6679
UCM
|
$0.000044 | - | - | -37.98% |
30d
-6.36%
60d
18.98%
90d
51.82%
|
Abert. $0.00004405
Min. $0.000044
Máx. $0.00004405
|
$1.00 26.67K UCM | - |
|
||
| 6680 |
Digitalcoin
6680
DGC
|
$0.004605 | 0.33% | 37.21% | 24.07% |
30d
32.64%
60d
-5.16%
90d
31.06%
|
Abert. $0.00332626
Min. $0.00332626
Máx. $0.00461697
|
$1.00 251.00 DGC | - |
|
||
| 6681 |
e-Gulden
6681
EFL
|
$0.135850 | 0.33% | 2.91% | -7.72% |
30d
2.05%
60d
9.55%
90d
70.74%
|
Abert. $0.130832
Min. $0.130832
Máx. $0.136616
|
$1.00 8.00 EFL | - |
|
||
| 6682 |
SWIM - Spread Wisdom
6682
SWIM
|
$0.00000144 | - | - | -42.39% |
30d
-50.28%
60d
40.87%
90d
-38.3%
|
Abert. $0.00000144
Min. $0.0000014389
Máx. $0.00000144
|
$1.00 800.09K SWIM | - |
|
||
| 6683 |
MicroTuber
6683
MCTUB
|
$0.000113 | 0.2% | 0.31% | -60.45% |
30d
-61.09%
60d
-61.52%
90d
-61.78%
|
Abert. $0.00028232
Min. $0.00011221
Máx. $0.00028232
|
$1.00 10.08K MCTUB | - |
|
||
| 6684 |
CelebrityCoinV2
6684
CCV2
|
$0.047637 | - | 12.78% | 1.12% |
30d
23.34%
60d
53.12%
90d
49.31%
|
Abert. $0.042249
Min. $0.042207
Máx. $0.047665
|
$0 20.00 CCV2 | - |
|
||
| 6685 |
PHAME
6685
PHAME
|
$0.100719 | 4.43% | -0.11% | -11.86% |
30d
-31.43%
60d
-13.31%
90d
83.02%
|
Abert. $0.091875
Min. $0.091875
Máx. $0.100835
|
$0 9.00 PHAME | - |
|
||
| 6686 |
Sonic
6686
SONIC
|
$0.038537 | 0.09% | 3149.05% | 3149.05% |
30d
3149.05%
60d
3149.05%
90d
17%
|
Abert. $0.00118611
Min. $0.00118611
Máx. $0.038722
|
$0 20.00 SONIC | - |
|
||
| 6687 |
Windoge98
6687
EXE
|
$0.049048 | 3.43% | 1.74% | -18.89% |
30d
-43.6%
60d
-57.02%
90d
-59.31%
|
Abert. $0.048206
Min. $0.04686
Máx. $0.049264
|
$0 14.00 EXE | - |
|
||
| 6688 |
Terracoin
6688
TRC
|
$0.014967 | 0.33% | 11.48% | 0.81% |
30d
-0.54%
60d
-17.92%
90d
-1.6%
|
Abert. $0.013305
Min. $0.013305
Máx. $0.01505
|
$0 45.00 TRC | - |
|
||
| 6689 |
Zeniq
6689
ZENIQ
|
$0.001624 | -0.03% | -0.03% | -39.15% |
30d
-39.51%
60d
-36.44%
90d
-38.25%
|
Abert. $0.00162453
Min. $0.00162343
Máx. $0.00162526
|
$0 403.00 ZENIQ | - |
|
||
| 6690 |
Apu
6690
APU
|
$0.00000016 | - | -0.01% | -12.91% |
30d
0.64%
60d
8.1%
90d
24.85%
|
Abert. $0.000000161
Min. $0.000000161
Máx. $0.000000161
|
$0 3.89M APU | - |
|
||
| 6691 |
Avian
6691
AVN
|
$0.00000630 | -0.57% | 5.25% | -5.55% |
30d
151.8%
60d
-40.13%
90d
-41.8%
|
Abert. $0.000006143
Min. $0.000005951
Máx. $0.000006494
|
$0 89.84K AVN | - |
|
||
| 6692 |
EQ9
6692
EQ9
|
$0.000042 | - | 61.27% | 13.9% |
30d
31.56%
60d
75.88%
90d
40.23%
|
Abert. $0.00002607
Min. $0.00002604
Máx. $0.00004205
|
$0 11.15K EQ9 | - |
|
||
| 6693 |
Pepe
6693
PEPEONBASE
|
$0.000142 | 8.08% | 8.08% | -9.75% |
30d
-25.87%
60d
-28.07%
90d
9.21%
|
Abert. $0.00013116
Min. $0.00013116
Máx. $0.00014176
|
$0 2.51K PEPEONBASE | - |
|
||
| 6694 |
Crypto Accept
6694
ACPT
|
$0.00000911 | -0.06% | 0.24% | 0.12% |
30d
0.07%
60d
-0.16%
90d
-1.13%
|
Abert. $0.000009112
Min. $0.000009026
Máx. $0.000009137
|
$0 36.24K ACPT | - |
|
||
| 6695 |
Krogan
6695
KRO
|
$0.000188 | 0.02% | 0.01% | -0.05% |
30d
-0.99%
60d
-4.65%
90d
-7.48%
|
Abert. $0.00018777
Min. $0.00018762
Máx. $0.00018777
|
$0 1.33K KRO | - |
|
||
| 6696 |
Effort Economy
6696
EFFORT
|
$0.000326 | 0.55% | 6.12% | -26.31% |
30d
-13.63%
60d
-32.65%
90d
-36%
|
Abert. $0.00029747
Min. $0.00029747
Máx. $0.00033028
|
$0 385.00 EFFORT | - |
|
||
| 6697 |
Pollchain
6697
POLL
|
$0.000933 | 0.2% | 0.31% | -0.71% |
30d
-2.24%
60d
-4.4%
90d
-6.63%
|
Abert. $0.00093036
Min. $0.00092812
Máx. $0.00093333
|
$0 96.00 POLL | - |
|
||
| 6698 |
JaeCoin
6698
JAE
|
$0.00000922 | - | 13.51% | -16.47% |
30d
-27.34%
60d
-35.04%
90d
-48.69%
|
Abert. $0.000008121
Min. $0.000008121
Máx. $0.000009466
|
$0 8.44K JAE | - |
|
||
| 6699 |
ETF
6699
ETF
|
$0.0000000030 | - | -0.03% | -62.47% |
30d
-74.99%
60d
-74.99%
90d
-66.64%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000004
|
$0 23.58M ETF | - |
|
||
| 6700 |
WASSIE
6700
WASSIE
|
$0.00000183 | - | 10.85% | -2.94% |
30d
-29.99%
60d
-59.76%
90d
57.96%
|
Abert. $0.00000162
Min. $0.00000162
Máx. $0.000001839
|
$0 31.13K WASSIE | - |
|
33.402 Moedas monitoradas - Página
134 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.