Cap Mercado $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6601 |
WDOT
6601
WDOT
|
$4.13 | -0.65% | -1.35% | -13.51% |
30d
1.86%
60d
-9.26%
90d
-31.19%
|
Abert. $4.1796
Min. $4.1253
Máx. $4.2222
|
$536.00 129.00 WDOT | - |
|
||
| 6602 |
WebMind Network
6602
WMN
|
$0.000036 | -1.75% | -26.9% | -25.42% |
30d
-39.91%
60d
-27.55%
90d
-75.79%
|
Abert. $0.00003205
Min. $0.00003205
Máx. $0.00004959
|
$535.00 14.78M WMN | - |
|
||
| 6603 |
ALBETROS
6603
ARS
|
$0.000366 | - | -5.02% | -14.23% |
30d
-16.48%
60d
-21.5%
90d
-10.5%
|
Abert. $0.00038745
Min. $0.00036584
Máx. $0.00038745
|
$534.00 1.46M ARS | - |
|
||
| 6604 |
FUKU (fukucoin.xyz)
6604
FUKU
|
$0.00000088 | - | 1.53% | -12.32% |
30d
18.72%
60d
-90.17%
90d
-90.17%
|
Abert. $0.000000873
Min. $0.000000865
Máx. $0.000000878
|
$533.00 607.27M FUKU | - |
|
||
| 6605 |
BasketCoin
6605
BSKT
|
$0.127570 | - | -0.13% | -6.67% |
30d
2.8%
60d
9.85%
90d
9.98%
|
Abert. $0.125184
Min. $0.125184
Máx. $0.127741
|
$531.00 4.16K BSKT | - |
|
||
| 6606 |
Multiverse
6606
MVS
|
$0.000037 | - | -0.72% | -1.11% |
30d
-3.24%
60d
-5.1%
90d
-6.88%
|
Abert. $0.00003741
Min. $0.00003714
Máx. $0.00003741
|
$527.00 14.21M MVS | - |
|
||
| 6607 |
Solerium
6607
SOLE
|
$0.028462 | - | 9.64% | -17.99% |
30d
5.36%
60d
325.89%
90d
183.72%
|
Abert. $0.025958
Min. $0.025958
Máx. $0.029517
|
$525.00 18.46K SOLE | - |
|
||
| 6608 |
Sashimi
6608
SASHIMI
|
$0.003619 | - | -0.03% | -6.73% |
30d
-6.39%
60d
-2.42%
90d
-11.4%
|
Abert. $0.00362326
Min. $0.00333527
Máx. $0.00362331
|
$524.00 144.89K SASHIMI | - |
|
||
| 6609 |
GONE
6609
GONE
|
$0.00000443 | 0.14% | -0.29% | 0.06% |
30d
-1.84%
60d
-17.19%
90d
-42.87%
|
Abert. $0.00000443
Min. $0.000004405
Máx. $0.000004449
|
$519.00 117.35M GONE | - |
|
||
| 6610 |
Sundae The Dog
6610
SUNDAE
|
$0.017308 | -11.55% | -12.46% | -25.62% |
30d
-26.97%
60d
-13.97%
90d
-38.02%
|
Abert. $0.019687
Min. $0.017307
Máx. $0.019822
|
$518.00 29.96K SUNDAE | - |
|
||
| 6611 |
trolls in a memes world
6611
TROLLS
|
$0.00000614 | - | 9.56% | 35.59% |
30d
50.39%
60d
-14.61%
90d
-99.54%
|
Abert. $0.000005844
Min. $0.000005507
Máx. $0.000006137
|
$518.00 84.44M TROLLS | - |
|
||
| 6612 |
Plebz
6612
PLEB
|
$0.0000000010 | - | -3.06% | 4.63% |
30d
-29.63%
60d
-61.96%
90d
-18.81%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$516.00 516.69B PLEB | - |
|
||
| 6613 |
Prospective
6613
PROS
|
$0.013341 | - | -0.16% | -4.9% |
30d
2.23%
60d
-0.27%
90d
0.49%
|
Abert. $0.013467
Min. $0.013236
Máx. $0.013503
|
$515.00 38.61K PROS | - |
|
||
| 6614 |
ViZion Protocol
6614
VIZION
|
$0.000875 | -1.14% | -4.46% | 6.19% |
30d
94.84%
60d
-23.68%
90d
-32.1%
|
Abert. $0.00091593
Min. $0.00087503
Máx. $0.00091593
|
$513.00 586.50K VIZION | - |
|
||
| 6615 |
Patriot Pay / Lets Go Brandon!
6615
PPY
|
$0.000174 | - | -1.75% | -13.25% |
30d
5.32%
60d
33.39%
90d
-45.44%
|
Abert. $0.00017609
Min. $0.00017449
Máx. $0.00017768
|
$513.00 2.94M PPY | - |
|
||
| 6616 |
Jim
6616
JIM
|
$0.00000443 | 0.4% | 1.04% | -14.9% |
30d
-11.95%
60d
7.48%
90d
-7.13%
|
Abert. $0.00000438
Min. $0.00000438
Máx. $0.000004433
|
$510.00 115.39M JIM | - |
|
||
| 6617 |
Revenue Coin
6617
RVC
|
$0.001329 | - | 2.96% | -1.83% |
30d
-2.02%
60d
-6.85%
90d
-24.19%
|
Abert. $0.00129097
Min. $0.00129097
Máx. $0.00132919
|
$510.00 384.05K RVC | - |
|
||
| 6618 |
Sketch Coin
6618
SKETCH
|
$0.000420 | 0.01% | -28.8% | -34.18% |
30d
-13.74%
60d
-12.27%
90d
-15.32%
|
Abert. $0.00059003
Min. $0.00041994
Máx. $0.0005901
|
$510.00 1.21M SKETCH | - |
|
||
| 6619 |
Yesports
6619
YESP
|
$0.000231 | - | 5.9% | -1.12% |
30d
31.49%
60d
-12.12%
90d
-32.25%
|
Abert. $0.00022132
Min. $0.00020099
Máx. $0.0002314
|
$510.00 2.21M YESP | - |
|
||
| 6620 |
Ryoshi Research
6620
RYOSHI
|
$0.001960 | - | -0.74% | -57.69% |
30d
-69.69%
60d
-87.92%
90d
-97.42%
|
Abert. $0.00197482
Min. $0.00196003
Máx. $0.00197584
|
$509.00 259.85K RYOSHI | - |
|
||
| 6621 |
ValleyDAO
6621
GROW
|
$0.423538 | - | -0.25% | -7.94% |
30d
-3.33%
60d
-3.33%
90d
-30.85%
|
Abert. $0.424365
Min. $0.413118
Máx. $0.424602
|
$509.00 1.20K GROW | - |
|
||
| 6622 |
SHIB2
6622
SHIB2
|
$0.000139 | - | 1.55% | -10.18% |
30d
-8.92%
60d
-30.56%
90d
-22.85%
|
Abert. $0.00014157
Min. $0.00013701
Máx. $0.00014157
|
$506.00 3.64M SHIB2 | - |
|
||
| 6623 |
LICKER
6623
LICKER
|
$0.000042 | - | -6.52% | -23.5% |
30d
-95.57%
60d
-95.57%
90d
-95.57%
|
Abert. $0.0000451
Min. $0.00004216
Máx. $0.0000451
|
$502.00 11.93M LICKER | - |
|
||
| 6624 |
GLI TOKEN
6624
GLI
|
$0.248374 | -0.01% | 12.65% | 5.21% |
30d
28.31%
60d
10.44%
90d
-12.83%
|
Abert. $0.220514
Min. $0.220472
Máx. $0.268499
|
$502.00 2.02K GLI | - |
|
||
| 6625 |
Boost Trump Campaign
6625
BTC
|
$0.00000012 | - | 1.65% | -11.08% |
30d
-0.12%
60d
-16.86%
90d
-38.81%
|
Abert. $0.000000119
Min. $0.000000119
Máx. $0.000000122
|
$501.00 4.14B BTC | - |
|
||
| 6626 |
Labrador
6626
LABRA
|
$0.0000000010 | - | -3.72% | -26.46% |
30d
-86.13%
60d
-86.13%
90d
-86.13%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$499.00 499.94B LABRA | - |
|
||
| 6627 |
50x.com
6627
50X
|
$0.052052 | 0.12% | -0.51% | -3.06% |
30d
-17.33%
60d
7.33%
90d
-24.86%
|
Abert. $0.052167
Min. $0.051798
Máx. $0.052449
|
$499.00 9.59K 50X | - |
|
||
| 6628 |
Futureswap
6628
FSTSW
|
$0.007909 | - | 0.85% | -55.41% |
30d
-51.32%
60d
-57.87%
90d
-60.98%
|
Abert. $0.00781255
Min. $0.00781215
Máx. $0.00907069
|
$498.00 62.97K FSTSW | - |
|
||
| 6629 |
Libra Credit
6629
LBA
|
$0.000223 | 0.01% | 3.39% | -10.14% |
30d
-3.82%
60d
1.27%
90d
-16.41%
|
Abert. $0.00021588
Min. $0.00021347
Máx. $0.00023379
|
$495.00 2.22M LBA | - |
|
||
| 6630 |
chikn feed
6630
FEED
|
$0.000271 | - | -2.9% | -18.05% |
30d
2.07%
60d
5.64%
90d
39.99%
|
Abert. $0.00027872
Min. $0.0002672
Máx. $0.0002788
|
$492.00 1.82M FEED | - |
|
||
| 6631 |
GROK 2.0
6631
GROK2.0
|
$0.00000992 | - | 1.9% | -12.89% |
30d
8.16%
60d
-6.93%
90d
-49.2%
|
Abert. $0.000009737
Min. $0.000009709
Máx. $0.0000099219
|
$491.00 49.58M GROK2.0 | - |
|
||
| 6632 |
AISCII
6632
AISCII
|
$0.000108 | -0.64% | -2.77% | -12.8% |
30d
-14.82%
60d
-59.95%
90d
-86.17%
|
Abert. $0.00011062
Min. $0.00010828
Máx. $0.00011254
|
$491.00 4.54M AISCII | - |
|
||
| 6633 |
Vault Tech
6633
VAULT
|
$0.004320 | - | 10.87% | -14% |
30d
-13.57%
60d
-42.75%
90d
-74.05%
|
Abert. $0.00426889
Min. $0.00342481
Máx. $0.00432157
|
$490.00 113.52K VAULT | - |
|
||
| 6634 |
Shroomates
6634
SHROOM
|
$0.000655 | 0.04% | 0.15% | -9.76% |
30d
10.93%
60d
-16.38%
90d
-24.97%
|
Abert. $0.00064879
Min. $0.00064083
Máx. $0.00065904
|
$489.00 747.06K SHROOM | - |
|
||
| 6635 |
Bonke
6635
BONKE
|
$0.000015 | - | 16.63% | 3.78% |
30d
-43.55%
60d
-55.71%
90d
-80.93%
|
Abert. $0.00001288
Min. $0.00001288
Máx. $0.00001503
|
$488.00 32.51M BONKE | - |
|
||
| 6636 |
Lets Go Brandon
6636
LETSGO
|
$0.0000000100 | - | -0.53% | -2.68% |
30d
145%
60d
102.51%
90d
-15.4%
|
Abert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
$487.00 48.75B LETSGO | - |
|
||
| 6637 |
Junior
6637
JUNIOR
|
$0.003099 | - | -2.29% | -26.82% |
30d
35.19%
60d
-69.14%
90d
-91.09%
|
Abert. $0.00317206
Min. $0.00309917
Máx. $0.00317206
|
$482.00 155.83K JUNIOR | - |
|
||
| 6638 |
Ape
6638
APE
|
$0.00000008 | - | -2.6% | 1.64% |
30d
29.25%
60d
-37.66%
90d
-75.73%
|
Abert. $0.000000082
Min. $0.00000008
Máx. $0.000000082
|
$481.00 6.02B APE | - |
|
||
| 6639 |
OneMillionDollars
6639
OMD
|
$0.000202 | - | 2.39% | 32.49% |
30d
239.68%
60d
92.64%
90d
111.25%
|
Abert. $0.00019732
Min. $0.00016753
Máx. $0.00020752
|
$480.00 2.38M OMD | - |
|
||
| 6640 |
CODEX
6640
CODEX
|
$0.005791 | - | -1.24% | -13.41% |
30d
2.47%
60d
-44%
90d
-41.93%
|
Abert. $0.00586451
Min. $0.00579143
Máx. $0.00586451
|
$478.00 82.66K CODEX | - |
|
||
| 6641 |
TIA
6641
TIA
|
$0.004245 | - | -7.05% | -6.67% |
30d
7.54%
60d
-12.58%
90d
-5.5%
|
Abert. $0.00456774
Min. $0.00424539
Máx. $0.00456774
|
$477.00 112.59K TIA | - |
|
||
| 6642 |
PhoenixCo Token
6642
XPHX
|
$0.005853 | 0.1% | 4.66% | -8.74% |
30d
1.2%
60d
-10.51%
90d
-32.9%
|
Abert. $0.00558044
Min. $0.00558044
Máx. $0.00590309
|
$476.00 81.46K XPHX | - |
|
||
| 6643 |
Book Of Matt Furie
6643
BOM
|
$0.00000006 | - | -5.75% | 2.38% |
30d
5.64%
60d
12.14%
90d
-94.56%
|
Abert. $0.000000063
Min. $0.000000059
Máx. $0.000000063
|
$476.00 8.07B BOM | - |
|
||
| 6644 |
RUG RADIO
6644
RUG
|
$0.023056 | 0.16% | -0.15% | -9.19% |
30d
1.59%
60d
-3.54%
90d
8.27%
|
Abert. $0.02309
Min. $0.022942
Máx. $0.02309
|
$475.00 20.63K RUG | - |
|
||
| 6645 |
Metatime Coin
6645
MTC
|
$0.000077 | 2.93% | 1.18% | -13.22% |
30d
-93.19%
60d
-96.18%
90d
-88.58%
|
Abert. $0.0000774
Min. $0.0000667
Máx. $0.0000774
|
$473.00 6.15M MTC | - |
|
||
| 6646 |
Monsters Clan
6646
MONS
|
$0.005754 | - | -0.88% | -1.84% |
30d
-1.31%
60d
-14.58%
90d
-8.39%
|
Abert. $0.00580671
Min. $0.00575308
Máx. $0.00580671
|
$473.00 82.21K MONS | - |
|
||
| 6647 |
BiLira
6647
TRYB
|
$0.029236 | - | -0.06% | 0.63% |
30d
-0.7%
60d
-2.04%
90d
-4.78%
|
Abert. $0.029257
Min. $0.028794
Máx. $0.029314
|
$470.00 16.09K TRYB | - |
|
||
| 6648 |
TONNEL Network
6648
TONNEL
|
$0.439581 | - | -2.54% | -23.48% |
30d
-17.5%
60d
-62.68%
90d
-75.56%
|
Abert. $0.447922
Min. $0.43848
Máx. $0.451071
|
$470.00 1.07K TONNEL | - |
|
||
| 6649 |
Gec
6649
GEC
|
$0.034704 | - | -0.31% | -10.53% |
30d
13.15%
60d
10.78%
90d
-30.15%
|
Abert. $0.035075
Min. $0.034703
Máx. $0.035277
|
$469.00 13.54K GEC | - |
|
||
| 6650 |
Dark Energy Crystals
6650
DEC
|
$0.000796 | - | 1.54% | 0.8% |
30d
10.35%
60d
31.2%
90d
23.57%
|
Abert. $0.00078584
Min. $0.0007836
Máx. $0.00079576
|
$469.00 589.61K DEC | - |
|
29.003 Moedas monitoradas - Página
133 do 581
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.