Cap Mercado $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Moedas
32.443
+20
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6601 |
Moove Protocol
6601
MOOVE
|
$0.001589 | 0.01% | 0.26% | 0.2% |
30d
-19.53%
60d
-47.26%
90d
-29.66%
|
Abert. $0.00158427
Min. $0.00158306
Máx. $0.00158868
|
$18.00 11.68K MOOVE | - |
|
||
| 6602 |
Global Virtual Coin
6602
GVC
|
$0.005054 | 0.37% | 2.36% | 7.02% |
30d
18.99%
60d
4.3%
90d
-27.77%
|
Abert. $0.00493547
Min. $0.00493547
Máx. $0.00505406
|
$18.00 3.65K GVC | - |
|
||
| 6603 |
RoArts Token
6603
ROAR
|
$0.00000939 | -0.01% | 0.01% | -86.85% |
30d
37.89%
60d
-77.1%
90d
128.02%
|
Abert. $0.000009388
Min. $0.000009387
Máx. $0.000009394
|
$18.00 1.94M ROAR | - |
|
||
| 6604 |
Ixinium
6604
XXA
|
$0.002100 | -0.01% | 0.01% | 31.23% |
30d
-13.94%
60d
-53.09%
90d
-39.72%
|
Abert. $0.00209964
Min. $0.00209953
Máx. $0.00210099
|
$18.00 8.66K XXA | - |
|
||
| 6605 |
Baby Solana
6605
BABYSOL
|
$0.000091 | 0.25% | 4.67% | 0.82% |
30d
-1.21%
60d
-10.75%
90d
14.93%
|
Abert. $0.00008778
Min. $0.00008666
Máx. $0.00009122
|
$18.00 199.02K BABYSOL | - |
|
||
| 6606 |
SORA Synthetics
6606
XST
|
$0.00000002 | 8.99% | -1.61% | 91.88% |
30d
-29.94%
60d
-82.5%
90d
-69.31%
|
Abert. $0.000000016
Min. $0.000000012
Máx. $0.00000002
|
$17.00 1.11B XST | - |
|
||
| 6607 |
SUPER PEPE
6607
SUPERPEPE
|
$0.00000064 | 1.21% | 1.59% | 7.47% |
30d
21.22%
60d
-3.39%
90d
7.16%
|
Abert. $0.000000626
Min. $0.000000624
Máx. $0.000000636
|
$17.00 27.13M SUPERPEPE | - |
|
||
| 6608 |
Cornatto
6608
CNC
|
$0.000018 | - | -0.14% | -2.84% |
30d
-9.36%
60d
413.64%
90d
216.65%
|
Abert. $0.000018
Min. $0.00001796
Máx. $0.000018
|
$17.00 948.91K CNC | - |
|
||
| 6609 |
MONNOS
6609
MNS
|
$0.00000313 | -0.01% | 0.01% | -4% |
30d
-27.97%
60d
-81.6%
90d
-71.36%
|
Abert. $0.000003129
Min. $0.000003129
Máx. $0.000003131
|
$16.00 5.38M MNS | - |
|
||
| 6610 |
happy birthday coin
6610
HBDC
|
$0.004341 | -0.01% | -1.52% | -5.76% |
30d
-27.2%
60d
-48.53%
90d
-24.07%
|
Abert. $0.00440825
Min. $0.00427039
Máx. $0.00452446
|
$16.00 3.80K HBDC | - |
|
||
| 6611 |
pepecoin on SOL
6611
PEPEOSOL
|
$0.000109 | -0.38% | 2.71% | 7.16% |
30d
9.59%
60d
1.27%
90d
27.05%
|
Abert. $0.00010643
Min. $0.00010498
Máx. $0.00010997
|
$16.00 148.86K PEPEOSOL | - |
|
||
| 6612 |
The Reaper
6612
RPR
|
$0.010003 | 0.01% | 40.87% | 11.12% |
30d
0.02%
60d
9.9%
90d
0.07%
|
Abert. $0.00709879
Min. $0.00709767
Máx. $0.010002
|
$16.00 1.62K RPR | - |
|
||
| 6613 |
Aion
6613
AION
|
$0.000530 | 0.01% | -1.83% | -18.44% |
30d
-34.55%
60d
-34.55%
90d
-45.89%
|
Abert. $0.00054005
Min. $0.00052997
Máx. $0.00054005
|
$15.00 29.99K AION | - |
|
||
| 6614 |
Tr3zor
6614
TR3
|
$0.000024 | -0.01% | 0.01% | -0.01% |
30d
198.75%
60d
8.24%
90d
43.97%
|
Abert. $0.00002359
Min. $0.00002359
Máx. $0.00002361
|
$15.00 667.73K TR3 | - |
|
||
| 6615 |
WorldCoin
6615
WDC
|
$0.001800 | 0.01% | 0.01% | -14.3% |
30d
-39.99%
60d
-47.04%
90d
-45.43%
|
Abert. $0.0017998
Min. $0.00179952
Máx. $0.00180069
|
$14.00 8.17K WDC | - |
|
||
| 6616 |
UCROWDME
6616
UCM
|
$0.000029 | -0.01% | 0.01% | -21.63% |
30d
-67.11%
60d
-66.82%
90d
-94.93%
|
Abert. $0.00002899
Min. $0.00002899
Máx. $0.00002901
|
$14.00 502.77K UCM | - |
|
||
| 6617 |
RIMAUNANGIS
6617
RXT
|
$0.002200 | -0.01% | 0.01% | 9.98% |
30d
-44.99%
60d
-77.55%
90d
-75.08%
|
Abert. $0.00219962
Min. $0.0021995
Máx. $0.00220103
|
$14.00 6.52K RXT | - |
|
||
| 6618 |
TranslateMe
6618
TMN
|
$0.000952 | 0.04% | 1.62% | 8.75% |
30d
11.5%
60d
15.58%
90d
40.44%
|
Abert. $0.00093688
Min. $0.00093135
Máx. $0.00095532
|
$14.00 14.73K TMN | - |
|
||
| 6619 |
Satozhi
6619
SATOZ
|
$0.011359 | - | 1.84% | 2.32% |
30d
-4.38%
60d
-8.96%
90d
-6.71%
|
Abert. $0.01118
Min. $0.011141
Máx. $0.011388
|
$13.00 1.21K SATOZ | - |
|
||
| 6620 |
2024PUMP
6620
PUMP
|
$0.00000021 | - | -47.08% | -37.21% |
30d
-37.04%
60d
-39.05%
90d
-38.7%
|
Abert. $0.0000003949
Min. $0.000000209
Máx. $0.000000437
|
$13.00 65.04M PUMP | - |
|
||
| 6621 |
Eifi FInance
6621
EIFI
|
$0.001308 | -0.46% | 1.53% | 8.74% |
30d
21.66%
60d
-29.56%
90d
-25.85%
|
Abert. $0.00128794
Min. $0.00128794
Máx. $0.00131394
|
$13.00 10.12K EIFI | - |
|
||
| 6622 |
Tron cat
6622
TCAT
|
$0.000073 | -12.04% | 28.49% | 35.28% |
30d
43.35%
60d
41.94%
90d
67.25%
|
Abert. $0.00005681
Min. $0.00005681
Máx. $0.00008301
|
$13.00 180.96K TCAT | - |
|
||
| 6623 |
Roseon Finance / Roseon World
6623
ROSX
|
$0.000343 | -0.23% | 4.44% | 63.32% |
30d
-51.32%
60d
-52.68%
90d
-37.13%
|
Abert. $0.00032853
Min. $0.00032853
Máx. $0.00034393
|
$13.00 38.25K ROSX | - |
|
||
| 6624 |
SymVerse
6624
SYM
|
$0.015004 | 0.01% | -76.38% | -0.04% |
30d
400.31%
60d
400.31%
90d
400.31%
|
Abert. $0.063542
Min. $0.014999
Máx. $0.063554
|
$12.00 844.00 SYM | - |
|
||
| 6625 |
Worken
6625
WORK
|
$0.000213 | 2.2% | 4.39% | 8.41% |
30d
29.32%
60d
0.25%
90d
25.08%
|
Abert. $0.00021174
Min. $0.00020386
Máx. $0.00021281
|
$12.00 59.45K WORK | - |
|
||
| 6626 |
SIZE
6626
SIZE
|
$0.00000159 | -0.14% | 6.83% | 18.48% |
30d
20.46%
60d
9.21%
90d
77.66%
|
Abert. $0.000001491
Min. $0.000001491
Máx. $0.000001595
|
$12.00 7.82M SIZE | - |
|
||
| 6627 |
CEILING CAT
6627
CEICAT
|
$0.000054 | 1.49% | 1.78% | 2.76% |
30d
-37.96%
60d
2.23%
90d
106.68%
|
Abert. $0.000053
Min. $0.00005235
Máx. $0.00005395
|
$12.00 229.88K CEICAT | - |
|
||
| 6628 |
Spindle
6628
SPD
|
$0.000014 | -0.13% | 6.25% | 14.21% |
30d
17.29%
60d
6.33%
90d
19.52%
|
Abert. $0.00001285
Min. $0.00001274
Máx. $0.00001361
|
$12.00 911.80K SPD | - |
|
||
| 6629 |
BrianArmstrongCoinbaseUSDC2012
6629
BASE
|
$0.00000097 | 2.95% | 8.93% | 15.23% |
30d
11.91%
60d
-37.96%
90d
54.22%
|
Abert. $0.000000887
Min. $0.000000887
Máx. $0.000000966
|
$12.00 12.74M BASE | - |
|
||
| 6630 |
Fourth Star
6630
STAR
|
$0.015401 | -0.01% | 6.22% | -21.42% |
30d
-6.09%
60d
-58.49%
90d
-61.77%
|
Abert. $0.014497
Min. $0.014497
Máx. $0.015601
|
$12.00 797.00 STAR | - |
|
||
| 6631 |
SLEX Token
6631
SLEX
|
$0.015004 | 123.92% | 141.98% | 248.89% |
30d
257.14%
60d
89.91%
90d
-98.6%
|
Abert. $0.00619895
Min. $0.00619881
Máx. $0.015004
|
$12.00 807.00 SLEX | - |
|
||
| 6632 |
Smooth Network Solutions Token
6632
SNST
|
$0.014003 | 0.01% | 0.01% | 38.63% |
30d
-41.41%
60d
-62.15%
90d
-78.71%
|
Abert. $0.013998
Min. $0.013996
Máx. $0.014005
|
$12.00 856.00 SNST | - |
|
||
| 6633 |
AB DEFI
6633
ABI
|
$5.89 | - | 134.71% | -74.76% |
30d
-49.47%
60d
-76.97%
90d
466.54%
|
Abert. $2.5098
Min. $1.8094
Máx. $5.892
|
$11.00 2.00 ABI | - |
|
||
| 6634 |
Main Character Energy
6634
MCEN
|
$0.000033 | 2.06% | 1.17% | -16.34% |
30d
-37.11%
60d
42.7%
90d
12.16%
|
Abert. $0.00003216
Min. $0.00003188
Máx. $0.00003254
|
$11.00 364.65K MCEN | - |
|
||
| 6635 |
Doogle
6635
DOOGLE
|
$0.000032 | 1.19% | 2.27% | 3.73% |
30d
-7.43%
60d
-8.98%
90d
19.54%
|
Abert. $0.0000313
Min. $0.000031
Máx. $0.00003201
|
$11.00 368.34K DOOGLE | - |
|
||
| 6636 |
Tortuga Finance Aptos
6636
tAPT
|
$6.04 | - | 7.01% | 13.87% |
30d
16.61%
60d
3.23%
90d
24.64%
|
Abert. $5.667
Min. $5.632
Máx. $6.109
|
$11.00 1.00 tAPT | - |
|
||
| 6637 |
FlashWash
6637
FLSH
|
$0.000846 | 2.23% | 4.04% | 7.05% |
30d
5.07%
60d
-13.91%
90d
25.61%
|
Abert. $0.00081353
Min. $0.00081353
Máx. $0.00084646
|
$11.00 13.72K FLSH | - |
|
||
| 6638 |
Chris World Asset
6638
CWA
|
$0.005628 | 0.01% | -3.22% | -0.88% |
30d
-8.95%
60d
-31.21%
90d
-19.73%
|
Abert. $0.00581535
Min. $0.00562482
Máx. $0.00581763
|
$11.00 2.06K CWA | - |
|
||
| 6639 |
PEPEBRC
6639
PEPEBRC
|
$0.006878 | -0.2% | 0.25% | -8.23% |
30d
-34.08%
60d
-72.5%
90d
-60.71%
|
Abert. $0.00769285
Min. $0.00685519
Máx. $0.00769547
|
$11.00 1.66K PEPEBRC | - |
|
||
| 6640 |
Just do buy
6640
DOBUY
|
$0.003010 | -0.01% | 0.01% | 77.03% |
30d
137.02%
60d
-66.63%
90d
-98.5%
|
Abert. $0.00300949
Min. $0.00300932
Máx. $0.00301141
|
$11.00 3.79K DOBUY | - |
|
||
| 6641 |
intexcoin
6641
INTX
|
$0.00000529 | -0.01% | 75.19% | 75.14% |
30d
-37.44%
60d
-31.29%
90d
-14.13%
|
Abert. $0.0000030189
Min. $0.0000030189
Máx. $0.000005292
|
$11.00 2.13M INTX | - |
|
||
| 6642 |
URSWAP
6642
UR
|
$0.005487 | 0.61% | 3.43% | 6.62% |
30d
-91.02%
60d
-94.21%
90d
-95.05%
|
Abert. $0.00531075
Min. $0.0053054
Máx. $0.00548745
|
$11.00 2.05K UR | - |
|
||
| 6643 |
Stabledoc
6643
SDT
|
$0.001508 | -0.11% | 2.2% | 3.66% |
30d
0.52%
60d
-1.28%
90d
8.64%
|
Abert. $0.00147805
Min. $0.00147526
Máx. $0.00150962
|
$11.00 7.42K SDT | - |
|
||
| 6644 |
Whole Earth Coin
6644
WEARTHC
|
$0.000850 | -0.01% | 0.01% | -6.38% |
30d
-64.58%
60d
19.92%
90d
69.85%
|
Abert. $0.00084975
Min. $0.00084971
Máx. $0.0008503
|
$11.00 13.03K WEARTHC | - |
|
||
| 6645 |
Flat Earth
6645
FLAT
|
$0.000784 | - | - | -2.98% |
30d
31.32%
60d
-14.21%
90d
245.43%
|
Abert. $0.00078386
Min. $0.00078385
Máx. $0.00078429
|
$10.00 13.75K FLAT | - |
|
||
| 6646 |
Panda Coin
6646
PANDA
|
$0.00000414 | 0.12% | 2.12% | 6.33% |
30d
7.35%
60d
-6.35%
90d
-8.36%
|
Abert. $0.000004041
Min. $0.000003995
Máx. $0.000004177
|
$10.00 2.60M PANDA | - |
|
||
| 6647 |
SANGKARA MISA
6647
MISA
|
$0.00000008 | -0.01% | 0.01% | -2.48% |
30d
-1.24%
60d
-18.56%
90d
-45.49%
|
Abert. $0.000000079
Min. $0.000000079
Máx. $0.000000079
|
$10.00 132.61M MISA | - |
|
||
| 6648 |
Geegoopuzzle
6648
GGP
|
$5.21 | -0.01% | 0.01% | 0.06% |
30d
0.12%
60d
6.15%
90d
10.54%
|
Abert. $5.213
Min. $5.212
Máx. $5.216
|
$10.00 2.00 GGP | - |
|
||
| 6649 |
STEM
6649
STEMX
|
$0.000383 | - | 0.97% | -15.64% |
30d
14.72%
60d
27.42%
90d
82.17%
|
Abert. $0.00037941
Min. $0.00037941
Máx. $0.00038309
|
$10.00 26.54K STEMX | - |
|
||
| 6650 |
Sparklife
6650
SPS
|
$0.000058 | - | -16.36% | -22.7% |
30d
-34.34%
60d
-50.86%
90d
-60.56%
|
Abert. $0.00006968
Min. $0.00005207
Máx. $0.0000697
|
$10.00 173.93K SPS | - |
|
32.443 Moedas monitoradas - Página
133 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.