Cap Mercado $3.28T
-3.94%
Volume 24h $229.35B
7.38%
BTC % 61.41%
1.4%
ETH % 8.11%
-6.28%
Moedas
32.211
+2
Trocas
885
Última atualização
59 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Creator Platform
5101
CTR
|
$0.000453 | 0.01% | -1.06% | -1.99% |
30d
-14.78%
60d
-16.05%
90d
-23.48%
|
Abert. $0.00046016
Min. $0.00045221
Máx. $0.00046016
|
$57.39K 126.77M CTR | - |
|
||
| 5102 |
Kunji Finance
5102
KNJ
|
$0.032404 | 0.11% | 11.07% | -31% |
30d
48.25%
60d
59.97%
90d
62.7%
|
Abert. $0.029224
Min. $0.029142
Máx. $0.034829
|
$57.38K 1.77M KNJ | - |
|
||
| 5103 |
AR.IO Network
5103
ARIO
|
$0.013346 | -0.65% | -2.74% | -7.41% |
30d
-31.8%
60d
-20.48%
90d
-65.58%
|
Abert. $0.013771
Min. $0.013345
Máx. $0.013771
|
$57.38K 4.30M ARIO | - |
|
||
| 5104 |
BRC-20 DEX
5104
BD20
|
$0.000020 | 0.01% | -0.21% | -13.2% |
30d
-47.32%
60d
-41.95%
90d
-32.47%
|
Abert. $0.00002102
Min. $0.00002048
Máx. $0.00002102
|
$57.35K 2.80B BD20 | - |
|
||
| 5105 |
SUPE
5105
SUPE
|
$0.001216 | -0.83% | -6.88% | -26.15% |
30d
45.42%
60d
74.87%
90d
-30.96%
|
Abert. $0.0013264
Min. $0.00121568
Máx. $0.0013264
|
$57.32K 47.15M SUPE | - |
|
||
| 5106 |
DeFi Warrior (FIWA)
5106
FIWA
|
$0.000029 | 0.01% | -4.58% | 3.8% |
30d
3.77%
60d
-9.17%
90d
4.03%
|
Abert. $0.00003102
Min. $0.00002881
Máx. $0.00003102
|
$57.31K 1.95B FIWA | - |
|
||
| 5107 |
NFTfi
5107
NFTFI
|
$0.000919 | -0.04% | -4.06% | -10.64% |
30d
-24.35%
60d
-3.65%
90d
-35.05%
|
Abert. $0.00095873
Min. $0.00091883
Máx. $0.00095957
|
$57.31K 62.33M NFTFI | - |
|
||
| 5108 |
Karmaverse
5108
KNOT
|
$0.001712 | 2.58% | 2.79% | -0.16% |
30d
-10%
60d
-22.23%
90d
-15.92%
|
Abert. $0.00166522
Min. $0.0016375
Máx. $0.0017117
|
$57.31K 33.48M KNOT | - |
|
||
| 5109 |
EVERY GAME
5109
EGAME
|
$0.00000504 | 4.91% | -36.16% | -38.59% |
30d
-40.43%
60d
-42.85%
90d
-49.7%
|
Abert. $0.000007901
Min. $0.000004762
Máx. $0.000007903
|
$57.31K 11.37B EGAME | - |
|
||
| 5110 |
SuperCells Token
5110
SCT
|
$0.001592 | - | 0.36% | -20.27% |
30d
0.97%
60d
26.97%
90d
-13.51%
|
Abert. $0.00158721
Min. $0.00158561
Máx. $0.00159248
|
$57.30K 36.00M SCT | - |
|
||
| 5111 |
Waterfall
5111
WATER
|
$0.000208 | 0.11% | -6.99% | -23.12% |
30d
-25.17%
60d
-40.53%
90d
-76.55%
|
Abert. $0.00022305
Min. $0.00020785
Máx. $0.00022372
|
$57.29K 275.31M WATER | - |
|
||
| 5112 |
One Share
5112
ONS
|
$1.0746 | -0.67% | -3.86% | -10.7% |
30d
4.26%
60d
4.68%
90d
3.22%
|
Abert. $1.1175
Min. $1.0745
Máx. $1.1177
|
$57.21K 53.24K ONS | - |
|
||
| 5113 |
MTG Token
5113
MTG
|
$0.000207 | -0.08% | 7.11% | -2.24% |
30d
16.44%
60d
15.72%
90d
17.38%
|
Abert. $0.00018002
Min. $0.00018002
Máx. $0.00021265
|
$57.18K 275.73M MTG | - |
|
||
| 5114 |
Croatian FF Fan Token
5114
VATRENI
|
$0.673495 | - | -8.51% | -1.1% |
30d
76.71%
60d
134.65%
90d
154.14%
|
Abert. $0.736201
Min. $0.673393
Máx. $0.736858
|
$57.18K 84.89K VATRENI | - |
|
||
| 5115 |
GUAC
5115
GUAC
|
$0.00000003 | -0.61% | -2.99% | 5.09% |
30d
-20.91%
60d
30.87%
90d
102%
|
Abert. $0.000000027
Min. $0.000000025
Máx. $0.000000027
|
$57.15K 2.20T GUAC | - |
|
||
| 5116 |
Ring AI
5116
RING
|
$0.008828 | -0.03% | -8.42% | -19.46% |
30d
-40.23%
60d
-23.97%
90d
-27.23%
|
Abert. $0.00993632
Min. $0.00879228
Máx. $0.00993632
|
$57.12K 6.47M RING | - |
|
||
| 5117 |
Dickbutt
5117
DICKBUTT
|
$0.000014 | 0.18% | -20.33% | -30.83% |
30d
-62.7%
60d
-72.86%
90d
-17.61%
|
Abert. $0.00001776
Min. $0.00001343
Máx. $0.00001784
|
$57.12K 4.11B DICKBUTT | - |
|
||
| 5118 |
Neo Tokyo
5118
BYTES
|
$2.34 | -1.73% | -7.86% | -14.88% |
30d
-17.67%
60d
2.52%
90d
-16.71%
|
Abert. $2.5423
Min. $2.2893
Máx. $2.6446
|
$57.11K 24.44K BYTES | - |
|
||
| 5119 |
DPRating
5119
RATING
|
$0.000090 | 0.09% | - | -1.58% |
30d
23.2%
60d
24.12%
90d
28.6%
|
Abert. $0.00009004
Min. $0.00008996
Máx. $0.00009006
|
$57.04K 633.45M RATING | - |
|
||
| 5120 |
Taproot Exchange
5120
TAPROOT
|
$0.000736 | 0.04% | -4.7% | -32.58% |
30d
6.62%
60d
13.24%
90d
22.48%
|
Abert. $0.00076997
Min. $0.00070927
Máx. $0.00082862
|
$57.01K 77.42M TAPROOT | - |
|
||
| 5121 |
Real Realm
5121
REAL
|
$0.000241 | - | 0.07% | -23.47% |
30d
124.33%
60d
132.93%
90d
179.85%
|
Abert. $0.00023532
Min. $0.00023532
Máx. $0.00024113
|
$56.95K 236.37M REAL | - |
|
||
| 5122 |
Lemond
5122
LEMD
|
$0.000019 | 0.01% | 8.43% | 1.61% |
30d
-1.84%
60d
7.8%
90d
10.1%
|
Abert. $0.00001761
Min. $0.00001759
Máx. $0.00001909
|
$56.95K 2.98B LEMD | - |
|
||
| 5123 |
Verida
5123
VDA
|
$0.002906 | -0.02% | 1.88% | -15.68% |
30d
-35.96%
60d
-54.75%
90d
-22.5%
|
Abert. $0.00285077
Min. $0.00285077
Máx. $0.00298096
|
$56.94K 19.59M VDA | - |
|
||
| 5124 |
Delphy
5124
DPY
|
$0.002231 | 0.15% | -4.59% | -14.74% |
30d
112.56%
60d
185.94%
90d
186.67%
|
Abert. $0.00233932
Min. $0.00222757
Máx. $0.0023415
|
$56.88K 25.49M DPY | - |
|
||
| 5125 |
Work X
5125
WORK
|
$0.001909 | -0.29% | -6.62% | -45.17% |
30d
-71.96%
60d
-74.07%
90d
-86.44%
|
Abert. $0.00206128
Min. $0.00190879
Máx. $0.00206128
|
$56.85K 29.78M WORK | - |
|
||
| 5126 |
ASTRA Protocol
5126
ASTRA
|
$0.001316 | -0.12% | 0.96% | -11.89% |
30d
-46.72%
60d
-8.1%
90d
35.56%
|
Abert. $0.00126326
Min. $0.00126326
Máx. $0.00132764
|
$56.83K 43.17M ASTRA | - |
|
||
| 5127 |
Mobius Finance
5127
MOT
|
$0.000314 | -0.04% | -6.77% | -8.59% |
30d
-9.6%
60d
-9.2%
90d
-37.93%
|
Abert. $0.00031966
Min. $0.00031079
Máx. $0.00034073
|
$56.81K 180.73M MOT | - |
|
||
| 5128 |
MMPRO Token
5128
MMPRO
|
$0.004434 | - | 0.05% | -1.17% |
30d
-18%
60d
-21.39%
90d
-40.03%
|
Abert. $0.00443261
Min. $0.00443122
Máx. $0.00443692
|
$56.80K 12.81M MMPRO | - |
|
||
| 5129 |
KAP Games / Kapital DAO
5129
KAP
|
$0.000813 | 0.12% | -2.28% | -24.87% |
30d
-60.52%
60d
-81.3%
90d
-90.08%
|
Abert. $0.00084672
Min. $0.000812
Máx. $0.00084672
|
$56.79K 69.85M KAP | - |
|
||
| 5130 |
NAOS Finance
5130
NAOS
|
$0.001925 | -0.02% | -5.66% | -9.13% |
30d
-4.99%
60d
20.29%
90d
7.97%
|
Abert. $0.00204388
Min. $0.00190832
Máx. $0.00205982
|
$56.78K 29.50M NAOS | - |
|
||
| 5131 |
BitcoinX
5131
BCX
|
$0.000166 | 0.01% | 0.63% | -5% |
30d
2.12%
60d
28.51%
90d
-0.58%
|
Abert. $0.00016683
Min. $0.00016531
Máx. $0.00016683
|
$56.77K 341.00M BCX | - |
|
||
| 5132 |
Pichi FInance
5132
PCH
|
$0.000179 | 19.14% | 35.89% | -86.23% |
30d
21.75%
60d
6.77%
90d
-1.7%
|
Abert. $0.00014636
Min. $0.00012147
Máx. $0.00017895
|
$56.70K 316.83M PCH | - |
|
||
| 5133 |
Charged Particles
5133
IONX
|
$0.001023 | -0.08% | -9.56% | -35.7% |
30d
-43.16%
60d
-38.78%
90d
-29.7%
|
Abert. $0.0011582
Min. $0.00102302
Máx. $0.0011582
|
$56.69K 55.41M IONX | - |
|
||
| 5134 |
CatGPT
5134
CATGPT
|
$0.000099 | 0.01% | -6% | -9.95% |
30d
-26.84%
60d
-10.98%
90d
0.41%
|
Abert. $0.00010574
Min. $0.00009943
Máx. $0.00010582
|
$56.66K 569.71M CATGPT | - |
|
||
| 5135 |
Weave6
5135
WX
|
$0.000097 | 0.02% | -0.7% | 2.71% |
30d
-17.7%
60d
-37.88%
90d
0.19%
|
Abert. $0.00009684
Min. $0.00009684
Máx. $0.00009876
|
$56.65K 581.34M WX | - |
|
||
| 5136 |
Zeusshield
5136
ZSC
|
$0.000064 | -3.04% | -6.8% | -23.33% |
30d
-26.09%
60d
-13.51%
90d
-28.97%
|
Abert. $0.00006838
Min. $0.00006371
Máx. $0.00006844
|
$56.62K 888.66M ZSC | - |
|
||
| 5137 |
SALVIUM
5137
SAL
|
$0.081358 | 0.94% | -10.21% | -22.93% |
30d
-16.95%
60d
-16.95%
90d
-16.95%
|
Abert. $0.089769
Min. $0.080597
Máx. $0.090701
|
$56.59K 695.55K SAL | - |
|
||
| 5138 |
MAGIKAL.ai
5138
MGKL
|
$0.00000006 | 0.05% | -0.34% | -0.99% |
30d
-1.38%
60d
11.13%
90d
3.65%
|
Abert. $0.000000058
Min. $0.000000057
Máx. $0.000000058
|
$56.59K 975.62B MGKL | - |
|
||
| 5139 |
Naka Bodhi Token
5139
NBOT
|
$0.004430 | 0.05% | -0.01% | -19.88% |
30d
22.74%
60d
88.25%
90d
48.8%
|
Abert. $0.004433
Min. $0.00442634
Máx. $0.00443767
|
$56.55K 12.77M NBOT | - |
|
||
| 5140 |
Hashtagger.com
5140
MOOO
|
$0.022230 | 0.19% | 0.03% | 0.33% |
30d
1.19%
60d
9.47%
90d
-5.11%
|
Abert. $0.022243
Min. $0.022185
Máx. $0.022257
|
$56.53K 2.54M MOOO | - |
|
||
| 5141 |
NeuroWeb
5141
NEURO
|
$0.015797 | -2.49% | -2.65% | -9.71% |
30d
-28.51%
60d
0.58%
90d
-51.19%
|
Abert. $0.016142
Min. $0.015796
Máx. $0.016299
|
$56.48K 3.58M NEURO | - |
|
||
| 5142 |
Cherry
5142
CHER
|
$0.000412 | -4.15% | -8.25% | -1.35% |
30d
3.97%
60d
-23.64%
90d
-32.09%
|
Abert. $0.00045833
Min. $0.00041167
Máx. $0.00045833
|
$56.48K 137.19M CHER | - |
|
||
| 5143 |
Value Liquidity
5143
VALUE
|
$0.020513 | 0.03% | -12.13% | -9.58% |
30d
42.2%
60d
102.64%
90d
64.05%
|
Abert. $0.023355
Min. $0.020505
Máx. $0.023355
|
$56.41K 2.75M VALUE | - |
|
||
| 5144 |
Versus-X
5144
VSX
|
$0.015090 | -0.76% | -11.8% | 10.96% |
30d
223.44%
60d
286.68%
90d
274.57%
|
Abert. $0.017338
Min. $0.015089
Máx. $0.017338
|
$56.36K 3.73M VSX | - |
|
||
| 5145 |
Planet Sandbox
5145
PSB
|
$0.003998 | -0.05% | -1.95% | 5.3% |
30d
16.89%
60d
-10.54%
90d
-0.66%
|
Abert. $0.00408465
Min. $0.0039507
Máx. $0.00417785
|
$56.34K 14.09M PSB | - |
|
||
| 5146 |
Futureswap
5146
FSTSW
|
$0.001637 | 0.03% | 6.45% | -5.17% |
30d
-7.51%
60d
-5.7%
90d
-16.06%
|
Abert. $0.00153851
Min. $0.00153768
Máx. $0.0016373
|
$56.30K 34.38M FSTSW | - |
|
||
| 5147 |
Marnotaur
5147
TAUR
|
$0.001406 | 0.08% | -2.36% | 6.07% |
30d
64.46%
60d
59.56%
90d
65.44%
|
Abert. $0.00144632
Min. $0.00140442
Máx. $0.00144681
|
$56.29K 40.05M TAUR | - |
|
||
| 5148 |
TaleCraft
5148
CRAFT
|
$0.001074 | -0.44% | -5.34% | -2.34% |
30d
-3.79%
60d
-8.97%
90d
-32.34%
|
Abert. $0.00113215
Min. $0.00107447
Máx. $0.00114533
|
$56.25K 52.35M CRAFT | - |
|
||
| 5149 |
Vendetta
5149
VDT
|
$0.004493 | 0.04% | -1.22% | -7.27% |
30d
-16.89%
60d
-19.06%
90d
-33.84%
|
Abert. $0.00459063
Min. $0.00448578
Máx. $0.00459063
|
$56.23K 12.52M VDT | - |
|
||
| 5150 |
Alaska Gold Rush
5150
CARAT
|
$0.000780 | 0.04% | -0.82% | -13.09% |
30d
-17.67%
60d
-20.21%
90d
-37.86%
|
Abert. $0.00078419
Min. $0.00077802
Máx. $0.00079142
|
$56.19K 72.07M CARAT | - |
|
32.211 Moedas monitoradas - Página
103 do 645
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.