Cap Mercado $3.97T
2.53%
Volume 24h $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
Moedas
32.438
+19
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Kalycoin
5101
KLC
|
$0.001136 | -0.04% | 2.87% | 2.2% |
30d
2.88%
60d
-6.2%
90d
-6.18%
|
Abert. $0.00110381
Min. $0.00110281
Máx. $0.001138
|
$76.05K 66.94M KLC | - |
|
||
| 5102 |
Viral Inu
5102
VINU
|
$0.00000002 | 0.56% | 3.77% | 2.87% |
30d
-13.9%
60d
29.46%
90d
47.71%
|
Abert. $0.000000016
Min. $0.000000015
Máx. $0.000000016
|
$73.10K 4.57T VINU | - |
|
||
| 5103 |
EfficientFrontier
5103
SN53
|
$5.27 | 1.62% | 3.81% | 35.22% |
30d
14.52%
60d
14.52%
90d
14.52%
|
Abert. $4.8774
Min. $4.8774
Máx. $5.314
|
$75.66K 14.35K SN53 | - |
|
||
| 5104 |
DRIP
5104
DRIP
|
$0.018183 | 10.21% | 131.26% | 154.8% |
30d
134.47%
60d
27.27%
90d
51.8%
|
Abert. $0.00765173
Min. $0.00765173
Máx. $0.018183
|
$80.42K 4.42M DRIP | - |
|
||
| 5105 |
BlockCDN
5105
BCDN
|
$0.000218 | -7.48% | 4.96% | -11.9% |
30d
-12.99%
60d
24.26%
90d
35.98%
|
Abert. $0.00020848
Min. $0.00020514
Máx. $0.00025651
|
$74.90K 343.18M BCDN | - |
|
||
| 5106 |
Financie Token
5106
FNCT
|
$0.001553 | 0.02% | 1.01% | -2.47% |
30d
-4.71%
60d
-1.35%
90d
-0.47%
|
Abert. $0.00153722
Min. $0.00152769
Máx. $0.00155443
|
$76.39K 49.19M FNCT | - |
|
||
| 5107 |
reBaked
5107
BAKED
|
$0.000442 | 1% | 5.6% | -15.24% |
30d
-41.02%
60d
-45.61%
90d
-35.97%
|
Abert. $0.00041356
Min. $0.00041356
Máx. $0.00044188
|
$76.08K 172.18M BAKED | - |
|
||
| 5108 |
Counter Fire
5108
CEC
|
$0.002494 | 0.5% | -0.54% | -1.77% |
30d
-26.38%
60d
-20.67%
90d
-52.07%
|
Abert. $0.00250594
Min. $0.00245399
Máx. $0.00251551
|
$77.18K 30.95M CEC | - |
|
||
| 5109 |
IMO
5109
IMO
|
$1.3569 | 0.33% | 4.91% | 15.97% |
30d
-9.71%
60d
-40.36%
90d
77.2%
|
Abert. $1.2895
Min. $1.2808
Máx. $1.3569
|
$88.38K 65.13K IMO | - |
|
||
| 5110 |
Quantum
5110
Q
|
$0.004650 | 0.61% | 5.68% | 20% |
30d
20.2%
60d
26.7%
90d
97.35%
|
Abert. $0.00433571
Min. $0.00433571
Máx. $0.00464983
|
$74.93K 16.11M Q | - |
|
||
| 5111 |
JUNO
5111
JUNO
|
$0.082294 | 0.05% | 6.07% | 12.37% |
30d
6.78%
60d
-9.08%
90d
-7.22%
|
Abert. $0.077135
Min. $0.077135
Máx. $0.082294
|
$75.82K 921.32K JUNO | - |
|
||
| 5112 |
VTRADING
5112
VT
|
$0.001270 | 2.52% | -10.11% | -24.26% |
30d
-14.87%
60d
-64.76%
90d
-89.27%
|
Abert. $0.00140387
Min. $0.00120418
Máx. $0.00141673
|
$74.66K 58.78M VT | - |
|
||
| 5113 |
Intelly
5113
INTL
|
$0.097413 | - | 0.02% | -1.52% |
30d
-1.8%
60d
-3.19%
90d
-2.69%
|
Abert. $0.097391
Min. $0.097371
Máx. $0.097436
|
$74.23K 761.97K INTL | - |
|
||
| 5114 |
Bitcoin Pizza Day
5114
PIZZA
|
$0.207469 | 0.01% | -1.05% | -5.56% |
30d
11.5%
60d
-55.43%
90d
-48.28%
|
Abert. $0.209152
Min. $0.201458
Máx. $0.209688
|
$74.94K 361.22K PIZZA | - |
|
||
| 5115 |
walter
5115
WALTER
|
$0.001619 | -0.06% | -2.23% | 5.58% |
30d
40.44%
60d
233.72%
90d
443.85%
|
Abert. $0.00166293
Min. $0.00161057
Máx. $0.00166293
|
$74.72K 46.16M WALTER | - |
|
||
| 5116 |
Health & Wealth
5116
HEWE
|
$0.000540 | 0.01% | 0.26% | 3.88% |
30d
1.05%
60d
-3.44%
90d
-25%
|
Abert. $0.00053981
Min. $0.00053117
Máx. $0.00054149
|
$74.51K 137.99M HEWE | - |
|
||
| 5117 |
Versus-X
5117
VSX
|
$0.005822 | 0.01% | 9.95% | 12.54% |
30d
-72.38%
60d
3.68%
90d
107.52%
|
Abert. $0.00524508
Min. $0.00490317
Máx. $0.00637468
|
$73.86K 12.69M VSX | - |
|
||
| 5118 |
Ecoreal Estate
5118
ECOREAL
|
$0.273053 | -0.03% | 0.03% | 5.93% |
30d
7.95%
60d
9.02%
90d
25.53%
|
Abert. $0.272936
Min. $0.272884
Máx. $0.273303
|
$73.93K 270.75K ECOREAL | - |
|
||
| 5119 |
Pineapple
5119
PAPPLE
|
$0.013423 | -1.47% | -5.35% | 23.18% |
30d
166.35%
60d
325.75%
90d
192.02%
|
Abert. $0.013042
Min. $0.013042
Máx. $0.014966
|
$79.49K 5.92M PAPPLE | - |
|
||
| 5120 |
DAOSquare
5120
RICE
|
$0.162631 | -2.14% | -30.08% | -38.14% |
30d
-34.95%
60d
104.01%
90d
92.59%
|
Abert. $0.232579
Min. $0.162624
Máx. $0.232719
|
$72.30K 444.56K RICE | - |
|
||
| 5121 |
Vera Defi
5121
VERA
|
$0.000108 | -0.92% | 0.03% | 0.94% |
30d
-10.73%
60d
-20%
90d
-11.46%
|
Abert. $0.000107
Min. $0.00010697
Máx. $0.00010902
|
$72.48K 671.00M VERA | - |
|
||
| 5122 |
Smell Token
5122
SML
|
$0.000216 | 0.17% | 0.88% | 8.54% |
30d
12.28%
60d
-30.13%
90d
-38.41%
|
Abert. $0.00021321
Min. $0.00021166
Máx. $0.00021584
|
$71.12K 329.55M SML | - |
|
||
| 5123 |
THORWallet
5123
TGT
|
$0.022039 | 0.63% | 3.46% | -15.96% |
30d
-27.81%
60d
14.99%
90d
59.31%
|
Abert. $0.021432
Min. $0.021195
Máx. $0.022038
|
$78.58K 3.57M TGT | - |
|
||
| 5124 |
GenomesDao
5124
GENE
|
$0.004284 | 0.64% | 8.36% | 8.67% |
30d
1.1%
60d
-46.08%
90d
-2.12%
|
Abert. $0.00398263
Min. $0.00394385
Máx. $0.00429348
|
$70.11K 16.36M GENE | - |
|
||
| 5125 |
Bitcoin Dogs
5125
0DOG
|
$0.000021 | 7.48% | 10.49% | -37.07% |
30d
-65.94%
60d
-77.05%
90d
-90.63%
|
Abert. $0.00001887
Min. $0.00001809
Máx. $0.00002354
|
$72.69K 3.48B 0DOG | - |
|
||
| 5126 |
BRCStarter
5126
BRCST
|
$0.012115 | 0.03% | -0.02% | -5.11% |
30d
-13.51%
60d
-25.83%
90d
-27.87%
|
Abert. $0.012116
Min. $0.011959
Máx. $0.012119
|
$71.86K 5.93M BRCST | - |
|
||
| 5127 |
DoctorX
5127
DRX
|
$0.00000124 | -0.13% | 3.51% | 7.07% |
30d
-7.62%
60d
-12.96%
90d
41.1%
|
Abert. $0.000001182
Min. $0.000001182
Máx. $0.000001242
|
$71.97K 58.04B DRX | - |
|
||
| 5128 |
LAKE
5128
LAK3
|
$0.240946 | -0.01% | 3.12% | 8.54% |
30d
-0.75%
60d
-34.75%
90d
14.78%
|
Abert. $0.229948
Min. $0.229948
Máx. $0.240987
|
$71.40K 296.34K LAK3 | - |
|
||
| 5129 |
Sancho
5129
SANCHO
|
$0.001970 | -2.89% | -8.53% | -7.59% |
30d
-36.19%
60d
-75.92%
90d
-82.39%
|
Abert. $0.00202522
Min. $0.00196953
Máx. $0.00222546
|
$72.76K 36.95M SANCHO | - |
|
||
| 5130 |
Kunji Finance
5130
KNJ
|
$0.047999 | 0.46% | 8.26% | 68.86% |
30d
-12.56%
60d
107.84%
90d
124.42%
|
Abert. $0.044916
Min. $0.042155
Máx. $0.04818
|
$71.61K 1.49M KNJ | - |
|
||
| 5131 |
zkApes
5131
ZAT
|
$0.0000000010 | 0.08% | 3.52% | -11.62% |
30d
-28.17%
60d
-19.5%
90d
-27.91%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$72.16K 72.16T ZAT | - |
|
||
| 5132 |
Zik coin
5132
ZIK
|
$0.000181 | 0.29% | 3.96% | 13.29% |
30d
13.54%
60d
18.83%
90d
55.09%
|
Abert. $0.00017222
Min. $0.00017222
Máx. $0.00018121
|
$70.39K 388.45M ZIK | - |
|
||
| 5133 |
ReadFi
5133
$RDF
|
$0.009325 | -20.65% | 97.54% | -20.41% |
30d
-27.29%
60d
138.5%
90d
122.09%
|
Abert. $0.00625945
Min. $0.00454146
Máx. $0.011752
|
$71.17K 7.63M $RDF | - |
|
||
| 5134 |
Open Exchange Token
5134
OX
|
$0.000650 | 3.87% | 13.35% | -24.27% |
30d
-55.41%
60d
-18.38%
90d
-71.46%
|
Abert. $0.00059232
Min. $0.00055063
Máx. $0.00064958
|
$70.90K 109.14M OX | - |
|
||
| 5135 |
THORSwap
5135
THOR
|
$0.064750 | 0.57% | 0.89% | -2.99% |
30d
0.6%
60d
-43.05%
90d
30.99%
|
Abert. $0.063274
Min. $0.062529
Máx. $0.066591
|
$71.32K 1.10M THOR | - |
|
||
| 5136 |
BitcoinFile
5136
BIFI
|
$0.000252 | 15.38% | 22.83% | 18.11% |
30d
-12.29%
60d
10.6%
90d
26.04%
|
Abert. $0.0002054
Min. $0.0002053
Máx. $0.00025244
|
$64.81K 256.73M BIFI | - |
|
||
| 5137 |
edeXa Service Token
5137
EDX
|
$0.029317 | 0.5% | -0.71% | 13.03% |
30d
7.83%
60d
-32.41%
90d
19.93%
|
Abert. $0.029551
Min. $0.028984
Máx. $0.02976
|
$71.81K 2.45M EDX | - |
|
||
| 5138 |
tobi
5138
TOBI
|
$0.000648 | 2.37% | 24.82% | 88.34% |
30d
-12.29%
60d
4.35%
90d
260.28%
|
Abert. $0.00051779
Min. $0.0005026
Máx. $0.00066452
|
$71.27K 110.03M TOBI | - |
|
||
| 5139 |
Bitcoin TRC20
5139
BTC-TRC20
|
$117,630.05 | 0.05% | 0.34% | 8.4% |
30d
10.32%
60d
13.84%
90d
39.16%
|
Abert. $116,588.91
Min. $116,196.47
Máx. $118,096.15
|
$71.62K 0 BTC-TRC20 | - |
|
||
| 5140 |
X2Y2
5140
X2Y2
|
$0.001690 | -0.02% | 5.6% | 16.54% |
30d
16.56%
60d
17.33%
90d
74.22%
|
Abert. $0.00158021
Min. $0.00158021
Máx. $0.00169997
|
$69.92K 41.37M X2Y2 | - |
|
||
| 5141 |
Orchai
5141
OCH
|
$0.047006 | 0.2% | 0.64% | 15.47% |
30d
-5.43%
60d
-24.23%
90d
-9.78%
|
Abert. $0.046603
Min. $0.045793
Máx. $0.048197
|
$71.72K 1.53M OCH | - |
|
||
| 5142 |
Max on ETH
5142
MAXETH
|
$0.00000143 | 0.64% | 5.69% | 18.76% |
30d
-7.39%
60d
-44.32%
90d
-20.84%
|
Abert. $0.000001407
Min. $0.000001353
Máx. $0.000001432
|
$69.18K 48.38B MAXETH | - |
|
||
| 5143 |
AI CODE
5143
AICODE
|
$0.254811 | 59.07% | 50.16% | 39.6% |
30d
20.13%
60d
-1.41%
90d
-31.66%
|
Abert. $0.171498
Min. $0.15458
Máx. $0.25481
|
$70.47K 276.56K AICODE | - |
|
||
| 5144 |
Temtum
5144
TEM
|
$0.060577 | 1.14% | 3.26% | -24.6% |
30d
-15.95%
60d
-30.47%
90d
-34.61%
|
Abert. $0.063605
Min. $0.054794
Máx. $0.083077
|
$69.49K 1.15M TEM | - |
|
||
| 5145 |
AsMatch
5145
ASM
|
$0.023936 | 0.26% | 0.27% | 18.12% |
30d
40.1%
60d
-84.72%
90d
-79.27%
|
Abert. $0.023739
Min. $0.023264
Máx. $0.024059
|
$68.67K 2.87M ASM | - |
|
||
| 5146 |
Kasper the Ghost of Kaspa
5146
KASPER
|
$0.000054 | 0.66% | 7.48% | 2.16% |
30d
-19.71%
60d
-49.56%
90d
-28.12%
|
Abert. $0.00005053
Min. $0.00004965
Máx. $0.00005578
|
$69.50K 1.28B KASPER | - |
|
||
| 5147 |
Mobius
5147
MOBI
|
$0.005143 | 0.05% | -1.98% | 2.45% |
30d
52.15%
60d
35.8%
90d
68.29%
|
Abert. $0.00520854
Min. $0.00492263
Máx. $0.00534713
|
$69.92K 13.60M MOBI | - |
|
||
| 5148 |
Naka Go
5148
NAKA
|
$0.000885 | -1.25% | -13.86% | 61.8% |
30d
-24.02%
60d
628.65%
90d
628.65%
|
Abert. $0.00097112
Min. $0.00084755
Máx. $0.00111602
|
$71.62K 80.97M NAKA | - |
|
||
| 5149 |
CRYN
5149
CRYN
|
$1.1356 | -0.06% | 0.6% | -1.55% |
30d
-1.9%
60d
-3.51%
90d
-4.55%
|
Abert. $1.1255
Min. $1.1216
Máx. $1.1394
|
$68.39K 60.22K CRYN | - |
|
||
| 5150 |
Matching Game
5150
MATCH
|
$0.00000345 | 0.13% | 6.16% | 47.88% |
30d
45.84%
60d
23.07%
90d
-5.45%
|
Abert. $0.00000313
Min. $0.000003025
Máx. $0.000003524
|
$68.91K 19.97B MATCH | - |
|
32.438 Moedas monitoradas - Página
103 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.