Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
ANTTIME
5101
ANT
|
$0.000298 | 3.24% | -28.71% | -58.95% |
30d
-99.4%
60d
-99.4%
90d
-99.4%
|
Abert. $0.00040107
Min. $0.00028481
Máx. $0.00045085
|
$28.96K 97.10M ANT | - |
|
||
| 5102 |
Lifeform Token
5102
LFT
|
$0.006896 | 0.06% | -0.71% | -8.91% |
30d
-24.27%
60d
-40.13%
90d
-48.44%
|
Abert. $0.00690434
Min. $0.00689153
Máx. $0.00700085
|
$28.18K 4.09M LFT | - |
|
||
| 5103 |
Pepe
5103
PEPESOLANA
|
$0.000909 | 0.21% | -14.33% | -24.11% |
30d
-45.12%
60d
11.44%
90d
-24.35%
|
Abert. $0.0010602
Min. $0.00089345
Máx. $0.00107196
|
$29.59K 32.55M PEPESOLANA | - |
|
||
| 5104 |
TOMCoin
5104
TOM
|
$0.000283 | 0.35% | -0.03% | 1.7% |
30d
0.66%
60d
26.25%
90d
3.61%
|
Abert. $0.00028702
Min. $0.00027193
Máx. $0.00028804
|
$29.20K 103.21M TOM | - |
|
||
| 5105 |
Libra Incentix
5105
LIXX
|
$0.000121 | 7.46% | -59.64% | 118.21% |
30d
-63.37%
60d
-61.35%
90d
-63.89%
|
Abert. $0.00029726
Min. $0.00009338
Máx. $0.00029949
|
$28.80K 238.51M LIXX | - |
|
||
| 5106 |
FUD
5106
FUD
|
$0.00000003 | 0.1% | -2.89% | -23.15% |
30d
-26.39%
60d
-18.95%
90d
-57.09%
|
Abert. $0.000000032
Min. $0.000000031
Máx. $0.000000033
|
$30.96K 998.70B FUD | - |
|
||
| 5107 |
MEDITOC
5107
MDTI
|
$0.000796 | 0.02% | 2.14% | -18.69% |
30d
-57.84%
60d
-74.32%
90d
-43.17%
|
Abert. $0.00077893
Min. $0.00073085
Máx. $0.00082007
|
$28.80K 36.20M MDTI | - |
|
||
| 5108 |
Oxchange Finance
5108
OC
|
$0.301262 | 1.42% | -3.02% | 0.91% |
30d
-21.96%
60d
-61.13%
90d
-25.44%
|
Abert. $0.310879
Min. $0.293304
Máx. $0.313659
|
$28.49K 94.55K OC | - |
|
||
| 5109 |
Crafting Finance
5109
CRF
|
$0.000300 | - | 4.49% | 18.91% |
30d
5.93%
60d
-12.91%
90d
33.63%
|
Abert. $0.00029801
Min. $0.00027799
Máx. $0.00030063
|
$28.26K 94.24M CRF | - |
|
||
| 5110 |
Bitcoin Cats
5110
1CAT
|
$0.000267 | 0.01% | -2.2% | -6.92% |
30d
-3.23%
60d
31.1%
90d
-1.37%
|
Abert. $0.00027351
Min. $0.00026742
Máx. $0.00027387
|
$26.99K 100.90M 1CAT | - |
|
||
| 5111 |
Metaverse HQ
5111
HQ
|
$0.001337 | -0.58% | -0.72% | -22.56% |
30d
-31.58%
60d
-23.17%
90d
-35.7%
|
Abert. $0.0013688
Min. $0.00126228
Máx. $0.0014042
|
$24.34K 18.20M HQ | - |
|
||
| 5112 |
Hello Puppy
5112
BOB
|
$0.00000626 | -0.04% | -3.09% | -11.15% |
30d
-14.96%
60d
48.61%
90d
-2.9%
|
Abert. $0.000006508
Min. $0.000006236
Máx. $0.000006516
|
$28.29K 4.52B BOB | - |
|
||
| 5113 |
Book of Binance
5113
BOOK
|
$0.005387 | - | 0.84% | -3.26% |
30d
-20.2%
60d
-54.58%
90d
-89.08%
|
Abert. $0.00531826
Min. $0.00531575
Máx. $0.00557826
|
$10.52K 1.95M BOOK | - |
|
||
| 5114 |
Degods
5114
DEGOD
|
$0.000835 | -0.06% | -1.97% | -5.27% |
30d
0.43%
60d
31.91%
90d
-26.93%
|
Abert. $0.00085003
Min. $0.00083523
Máx. $0.0008575
|
$27.40K 32.80M DEGOD | - |
|
||
| 5115 |
Daytona Finance
5115
TONI
|
$0.000664 | -3.3% | -49.08% | -54.15% |
30d
-49.24%
60d
63.21%
90d
8.66%
|
Abert. $0.0013016
Min. $0.00065021
Máx. $0.00130623
|
$27.86K 41.93M TONI | - |
|
||
| 5116 |
Edge - DADI
5116
EDGE
|
$0.432780 | 0.14% | -5.48% | -16.74% |
30d
-15.73%
60d
-13.24%
90d
-44.86%
|
Abert. $0.447067
Min. $0.421111
Máx. $0.457884
|
$24.04K 55.54K EDGE | - |
|
||
| 5117 |
AladdinDAO
5117
ALD
|
$0.108042 | - | 0.82% | -4.46% |
30d
2.77%
60d
54.75%
90d
99.97%
|
Abert. $0.108927
Min. $0.105043
Máx. $0.112624
|
$26.98K 249.71K ALD | - |
|
||
| 5118 |
Slippy
5118
SLIPPY
|
$0.00000133 | -6.42% | -10.94% | -23.77% |
30d
7.04%
60d
7.04%
90d
7.04%
|
Abert. $0.000001666
Min. $0.000001331
Máx. $0.000001666
|
$27.40K 20.58B SLIPPY | - |
|
||
| 5119 |
VaporWallet
5119
VPR
|
$0.000487 | - | -4.48% | 6.84% |
30d
21.35%
60d
-28.29%
90d
-10.76%
|
Abert. $0.00053277
Min. $0.00048409
Máx. $0.00053501
|
$27.55K 56.52M VPR | - |
|
||
| 5120 |
AsMatch
5120
ASM
|
$0.040629 | -0.9% | -5.29% | -10.81% |
30d
46.81%
60d
118.95%
90d
-25.65%
|
Abert. $0.043163
Min. $0.039695
Máx. $0.043637
|
$27.30K 671.94K ASM | - |
|
||
| 5121 |
Pulsara
5121
SARA
|
$0.006691 | -6.31% | -3.72% | -11.95% |
30d
2.78%
60d
51.94%
90d
51.94%
|
Abert. $0.00730253
Min. $0.00643701
Máx. $0.00730253
|
$27.15K 4.06M SARA | - |
|
||
| 5122 |
Ink Finance
5122
QUILL
|
$0.003299 | - | 1.61% | -5.91% |
30d
-11.16%
60d
-42.11%
90d
-91.56%
|
Abert. $0.00310056
Min. $0.00294582
Máx. $0.00329996
|
$27.29K 8.27M QUILL | - |
|
||
| 5123 |
Yeni Malatyaspor Token
5123
YMS
|
$0.023466 | -0.09% | -0.38% | -1.94% |
30d
24.54%
60d
38.29%
90d
76.58%
|
Abert. $0.023514
Min. $0.023339
Máx. $0.02356
|
$26.96K 1.15M YMS | - |
|
||
| 5124 |
Yuliverse
5124
YULI
|
$0.000267 | -0.05% | -5.67% | 5.11% |
30d
-12.61%
60d
-74.15%
90d
-83.72%
|
Abert. $0.00028689
Min. $0.00026387
Máx. $0.00028689
|
$26.86K 100.75M YULI | - |
|
||
| 5125 |
DegeCoin
5125
DEGE
|
$0.000591 | 1.72% | -10.99% | -6.22% |
30d
-74.77%
60d
-98.12%
90d
-98.12%
|
Abert. $0.00072137
Min. $0.00057008
Máx. $0.00072137
|
$27.18K 45.99M DEGE | - |
|
||
| 5126 |
COW
5126
COW
|
$0.017773 | 0.19% | -5.41% | -5.41% |
30d
-8.93%
60d
151.56%
90d
68.47%
|
Abert. $0.018706
Min. $0.017699
Máx. $0.018855
|
$27.79K 1.56M COW | - |
|
||
| 5127 |
Futurex
5127
FTC
|
$0.099965 | - | -0.05% | -0.19% |
30d
-0.01%
60d
-0.01%
90d
-0.01%
|
Abert. $0.100021
Min. $0.099965
Máx. $0.100189
|
$26.62K 266.27K FTC | - |
|
||
| 5128 |
The Doge NFT
5128
DOG
|
$0.001774 | 0.32% | -2.46% | -11.33% |
30d
-25.54%
60d
50.87%
90d
48.79%
|
Abert. $0.00181409
Min. $0.00176453
Máx. $0.00181931
|
$39.31K 22.16M DOG | - |
|
||
| 5129 |
SmartMall
5129
SMT
|
$1.1290 | 0.06% | -3.92% | 1.6% |
30d
-4.54%
60d
12.32%
90d
12.32%
|
Abert. $1.1754
Min. $1.1217
Máx. $1.1831
|
$24.85K 22.01K SMT | - |
|
||
| 5130 |
Global Entertainment Token
5130
GET
|
$0.009784 | - | 0.05% | -19.86% |
30d
57.42%
60d
-19.16%
90d
-3.78%
|
Abert. $0.00963254
Min. $0.00954832
Máx. $0.00983582
|
$26.75K 2.73M GET | - |
|
||
| 5131 |
Songbird Finance
5131
SFIN
|
$220.25 | - | -9.91% | 0.47% |
30d
-20.58%
60d
-15.64%
90d
-46.47%
|
Abert. $231.62
Min. $220.25
Máx. $244.49
|
$25.19K 114.00 SFIN | - |
|
||
| 5132 |
Friend.tech
5132
FRIEND
|
$0.093096 | 4.18% | 10.55% | 7.62% |
30d
25.23%
60d
10.14%
90d
32.13%
|
Abert. $0.084336
Min. $0.082076
Máx. $0.093096
|
$26.71K 286.89K FRIEND | - |
|
||
| 5133 |
Colizeum
5133
ZEUM
|
$0.000944 | -2.52% | -42.73% | -44.86% |
30d
-54.16%
60d
-25.43%
90d
-27.8%
|
Abert. $0.00168214
Min. $0.00091983
Máx. $0.00168214
|
$26.79K 28.38M ZEUM | - |
|
||
| 5134 |
Attarius Network
5134
ATRS
|
$0.001100 | 2.22% | -26.15% | -53.16% |
30d
-52.45%
60d
-80.91%
90d
-83.1%
|
Abert. $0.00147308
Min. $0.00105069
Máx. $0.00149395
|
$25.66K 23.33M ATRS | - |
|
||
| 5135 |
Libertum
5135
LBM
|
$0.017140 | -0.22% | -2.69% | -30% |
30d
-53.8%
60d
-25.39%
90d
-23.22%
|
Abert. $0.017523
Min. $0.01713
Máx. $0.018963
|
$26.70K 1.56M LBM | - |
|
||
| 5136 |
Swan Chain
5136
SWAN
|
$0.004444 | -1.37% | -1.36% | -1.62% |
30d
-30.47%
60d
-25.67%
90d
-79.37%
|
Abert. $0.00450623
Min. $0.0044438
Máx. $0.00451087
|
$25.81K 5.81M SWAN | - |
|
||
| 5137 |
MusmeCoin
5137
MSM
|
$0.005975 | -0.01% | 1.37% | -19.51% |
30d
247.32%
60d
114.39%
90d
32.26%
|
Abert. $0.0058942
Min. $0.00574946
Máx. $0.0059885
|
$27.88K 4.67M MSM | - |
|
||
| 5138 |
Tate Terminal
5138
TATE
|
$0.000648 | 1.4% | 3.48% | 37.83% |
30d
-21.86%
60d
-19.65%
90d
-14.7%
|
Abert. $0.00076205
Min. $0.00051452
Máx. $0.00076205
|
$21.63K 33.37M TATE | - |
|
||
| 5139 |
Based Turbo
5139
TURBO
|
$0.00000648 | -0.97% | -2.16% | -12.39% |
30d
-52.9%
60d
-14.19%
90d
-69.37%
|
Abert. $0.00000629
Min. $0.00000628
Máx. $0.000006641
|
$25.94K 4.00B TURBO | - |
|
||
| 5140 |
TENET
5140
TENET
|
$0.000132 | -0.03% | -6.11% | -27.37% |
30d
-37.79%
60d
-67.44%
90d
-77.18%
|
Abert. $0.00014043
Min. $0.00013076
Máx. $0.00014093
|
$25.37K 191.70M TENET | - |
|
||
| 5141 |
HNB Protocol
5141
HNB
|
$0.000141 | 0.02% | 0.83% | 21.41% |
30d
45.56%
60d
-56.05%
90d
-73.75%
|
Abert. $0.00015111
Min. $0.00013669
Máx. $0.00020831
|
$26.06K 184.56M HNB | - |
|
||
| 5142 |
READY!
5142
READY
|
$0.003242 | 0.02% | 0.31% | -1.14% |
30d
-14.65%
60d
33.84%
90d
-6.31%
|
Abert. $0.00322928
Min. $0.00321442
Máx. $0.00324722
|
$25.94K 8.00M READY | - |
|
||
| 5143 |
SNAKE
5143
SNK
|
$0.013191 | - | - | -0.08% |
30d
-0.05%
60d
-0.09%
90d
-65.22%
|
Abert. $0.013194
Min. $0.013187
Máx. $0.013201
|
$24.91K 1.89M SNK | - |
|
||
| 5144 |
Daumenfrosch
5144
$DAUMEN
|
$0.023866 | 9.13% | -21.72% | 68.87% |
30d
37.99%
60d
85.62%
90d
109.5%
|
Abert. $0.030789
Min. $0.019661
Máx. $0.031227
|
$27.84K 1.17M $DAUMEN | - |
|
||
| 5145 |
EVA AI
5145
EVA
|
$0.057369 | 0.22% | 6.05% | -3% |
30d
-26.34%
60d
12.07%
90d
-32.59%
|
Abert. $0.053648
Min. $0.053648
Máx. $0.059276
|
$25.77K 449.21K EVA | - |
|
||
| 5146 |
GooseFX
5146
GOFX
|
$0.000669 | 4.24% | -6.81% | -45.55% |
30d
-61.31%
60d
-82.73%
90d
-66.66%
|
Abert. $0.00074424
Min. $0.00063172
Máx. $0.00074424
|
$26.41K 39.47M GOFX | - |
|
||
| 5147 |
STIX
5147
STIX
|
$0.000081 | -1.91% | 3.63% | 19.25% |
30d
59.06%
60d
29.84%
90d
-9.99%
|
Abert. $0.00007764
Min. $0.0000771
Máx. $0.00008304
|
$25.89K 321.43M STIX | - |
|
||
| 5148 |
AIRian
5148
AIR
|
$0.005158 | -0.01% | -0.49% | -3.09% |
30d
-16.98%
60d
-18.36%
90d
-16.67%
|
Abert. $0.0051833
Min. $0.00515766
Máx. $0.00518479
|
$25.58K 4.96M AIR | - |
|
||
| 5149 |
E4C
5149
E4C
|
$0.003837 | 0.08% | 0.53% | -8.06% |
30d
-
60d
-1.24%
90d
-15.36%
|
Abert. $0.00376029
Min. $0.00376029
Máx. $0.00396746
|
$25.54K 6.66M E4C | - |
|
||
| 5150 |
Gold Fever
5150
NGL
|
$0.009951 | -0.01% | 6.57% | -5.4% |
30d
-6.55%
60d
-2.86%
90d
-47.25%
|
Abert. $0.0093284
Min. $0.0093284
Máx. $0.00995329
|
$25.61K 2.57M NGL | - |
|
32.838 Moedas monitoradas - Página
103 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.