Cap Mercado $2.51T
-0.56%
Volume 24h $169.07B
-0.13%
BTC % 53.85%
-0.37%
ETH % 9.55%
0.94%
Moedas
34.237
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Goldgr
5101
GOLDGR
|
$157.10 | -0.17% | -0.49% | -3.57% |
30d
4.74%
60d
12.63%
90d
20.78%
|
Abert. $157.07
Min. $155.07
Máx. $157.93
|
$34.57K 220.00 GOLDGR | - |
|
||
| 5102 |
Lifeform Token
5102
LFT
|
$0.006194 | 0.02% | - | -0.05% |
30d
-0.01%
60d
-0.05%
90d
0.13%
|
Abert. $0.00619478
Min. $0.00618814
Máx. $0.00619783
|
$34.51K 5.57M LFT | - |
|
||
| 5103 |
Hyper Pay
5103
HPY
|
$0.000318 | 0.38% | -0.01% | 15.57% |
30d
3.96%
60d
5.66%
90d
5.23%
|
Abert. $0.00031754
Min. $0.00031165
Máx. $0.00031911
|
$34.47K 108.45M HPY | - |
|
||
| 5104 |
Betfin
5104
BET
|
$0.000321 | -0.65% | 0.61% | 3.14% |
30d
-1.15%
60d
76.08%
90d
-5.52%
|
Abert. $0.00032112
Min. $0.00031904
Máx. $0.00032657
|
$34.32K 106.80M BET | - |
|
||
| 5105 |
JPMorgan
5105
JPMORGAN
|
$71,137.89 | -0.28% | 0.03% | 3.71% |
30d
9.69%
60d
34.05%
90d
64.39%
|
Abert. $71,158.02
Min. $70,945.16
Máx. $71,543.97
|
$33.99K 0 JPMORGAN | - |
|
||
| 5106 |
ZENEX
5106
ZNX
|
$0.409054 | -1.64% | -0.65% | 0.55% |
30d
-17.3%
60d
-12.32%
90d
-19.84%
|
Abert. $0.416253
Min. $0.409053
Máx. $0.418144
|
$33.99K 83.10K ZNX | - |
|
||
| 5107 |
Pulsara
5107
SARA
|
$0.001998 | 0.65% | -2.8% | -22.57% |
30d
-15.25%
60d
-15.36%
90d
-40.8%
|
Abert. $0.00219697
Min. $0.0019127
Máx. $0.00219697
|
$33.85K 16.94M SARA | - |
|
||
| 5108 |
MuziKoin
5108
MZK
|
$0.001937 | -1.4% | -0.1% | -1.23% |
30d
-4.23%
60d
-9.72%
90d
-20.34%
|
Abert. $0.00197227
Min. $0.00193142
Máx. $0.0019922
|
$33.74K 17.42M MZK | - |
|
||
| 5109 |
Day By Day
5109
DBD
|
$0.001900 | -2.41% | -2.1% | 1.71% |
30d
-34.53%
60d
-36.93%
90d
-45.15%
|
Abert. $0.00212282
Min. $0.00190004
Máx. $0.00212282
|
$33.43K 17.60M DBD | - |
|
||
| 5110 |
DIN
5110
DIN
|
$0.012831 | 0.41% | 3.95% | -5.58% |
30d
-55.29%
60d
-60.57%
90d
-81.99%
|
Abert. $0.012099
Min. $0.011683
Máx. $0.012831
|
$33.29K 2.59M DIN | - |
|
||
| 5111 |
CDARI
5111
BAC
|
$0.002555 | -0.02% | 4.52% | 4.59% |
30d
-21.98%
60d
-20.43%
90d
-86.93%
|
Abert. $0.00244285
Min. $0.00244182
Máx. $0.00255592
|
$33.13K 12.96M BAC | - |
|
||
| 5112 |
OFFICIAL ZUNO
5112
ZUNO
|
$0.000079 | -6.52% | -17.37% | 20.35% |
30d
-81.58%
60d
-84.63%
90d
-98.59%
|
Abert. $0.00009702
Min. $0.00007868
Máx. $0.00009702
|
$33.02K 419.61M ZUNO | - |
|
||
| 5113 |
1000x by Virtuals
5113
1000X
|
$0.001679 | 1.91% | -26.34% | 670.05% |
30d
-10.89%
60d
6.29%
90d
0.57%
|
Abert. $0.00231308
Min. $0.00164711
Máx. $0.00231308
|
$32.96K 19.63M 1000X | - |
|
||
| 5114 |
Backstage
5114
BKS
|
$0.000668 | -0.6% | -5.37% | -10.28% |
30d
-53.54%
60d
-88.67%
90d
-91.09%
|
Abert. $0.00070836
Min. $0.00066807
Máx. $0.00070836
|
$32.92K 49.28M BKS | - |
|
||
| 5115 |
Aion
5115
AION
|
$0.000317 | 0.03% | -27.92% | -7.27% |
30d
8.98%
60d
-23.03%
90d
-37.2%
|
Abert. $0.00043981
Min. $0.00031684
Máx. $0.00043999
|
$32.92K 103.86M AION | - |
|
||
| 5116 |
OnTact
5116
ONTACT
|
$0.045617 | -0.48% | -1.18% | 16.77% |
30d
42.89%
60d
59.08%
90d
11.11%
|
Abert. $0.046115
Min. $0.04496
Máx. $0.047079
|
$32.78K 718.64K ONTACT | - |
|
||
| 5117 |
UBIT
5117
UBIT
|
$0.000100 | 0.05% | 0.04% | -49.97% |
30d
-49.97%
60d
-49.97%
90d
-74.97%
|
Abert. $0.00009996
Min. $0.00009993
Máx. $0.00019998
|
$32.59K 325.89M UBIT | - |
|
||
| 5118 |
Smart energy pay
5118
SEP
|
$0.014999 | 0.07% | 0.06% | -0.28% |
30d
-0.81%
60d
144.07%
90d
294.27%
|
Abert. $0.015035
Min. $0.014982
Máx. $0.015035
|
$32.52K 2.17M SEP | - |
|
||
| 5119 |
Baby BFT
5119
BBFT
|
$0.000326 | -0.44% | 2.96% | -6.87% |
30d
-33.83%
60d
-24.57%
90d
-64.02%
|
Abert. $0.00031911
Min. $0.00031549
Máx. $0.00032949
|
$32.50K 99.53M BBFT | - |
|
||
| 5120 |
Oxchange Finance
5120
OC
|
$0.177781 | -2.6% | -1.86% | -8.92% |
30d
-24.33%
60d
0.24%
90d
-23.59%
|
Abert. $0.176098
Min. $0.168609
Máx. $0.184511
|
$32.46K 182.60K OC | - |
|
||
| 5121 |
CargoX
5121
CXO
|
$0.157685 | 0.37% | 0.88% | 8.17% |
30d
-11.73%
60d
-17.3%
90d
0.14%
|
Abert. $0.156297
Min. $0.155059
Máx. $0.157685
|
$32.41K 205.54K CXO | - |
|
||
| 5122 |
Mavryk Network
5122
$MVRK
|
$0.020448 | 1.8% | 0.5% | -23.7% |
30d
-37.44%
60d
-17.31%
90d
-8.32%
|
Abert. $0.020181
Min. $0.019529
Máx. $0.020988
|
$32.41K 1.58M $MVRK | - |
|
||
| 5123 |
PALCOIN Venture Capital
5123
PALCOIN
|
$0.715511 | 0.05% | 0.46% | -6.36% |
30d
-28.08%
60d
-29.17%
90d
-32.14%
|
Abert. $0.725221
Min. $0.712109
Máx. $0.729203
|
$32.11K 44.87K PALCOIN | - |
|
||
| 5124 |
Roma Protocol
5124
ROMA
|
$0.120469 | - | 0.43% | 6.68% |
30d
13.39%
60d
22.18%
90d
4382.42%
|
Abert. $0.119201
Min. $0.118428
Máx. $0.121298
|
$32.01K 265.71K ROMA | - |
|
||
| 5125 |
HashPack
5125
PACK
|
$0.008255 | -0.03% | -3.08% | 45.69% |
30d
14.12%
60d
12.68%
90d
-16.3%
|
Abert. $0.00866969
Min. $0.00821788
Máx. $0.00866969
|
$31.82K 3.85M PACK | - |
|
||
| 5126 |
Mobipad
5126
MBP
|
$0.006597 | -3.64% | -2.65% | 57.93% |
30d
-73.7%
60d
-75.69%
90d
-89.38%
|
Abert. $0.00719667
Min. $0.00638597
Máx. $0.00719667
|
$31.70K 4.81M MBP | - |
|
||
| 5127 |
JETUSD
5127
JETUSD
|
$0.9996 | 0.05% | -0.01% | 0.03% |
30d
0.03%
60d
0.04%
90d
0.05%
|
Abert. $0.9992
Min. $0.999
Máx. $1.0001
|
$31.70K 31.71K JETUSD | - |
|
||
| 5128 |
Dork Lord
5128
DORKY
|
$0.005649 | -1.67% | 8.91% | 6.91% |
30d
-49.12%
60d
-50.37%
90d
-36.64%
|
Abert. $0.00519679
Min. $0.00518014
Máx. $0.00591562
|
$31.56K 5.59M DORKY | - |
|
||
| 5129 |
Bit2me B2M Token
5129
B2M
|
$0.010149 | 0.03% | 0.04% | -2.73% |
30d
-11.61%
60d
-14.45%
90d
-16.53%
|
Abert. $0.010145
Min. $0.010142
Máx. $0.010149
|
$31.33K 3.09M B2M | - |
|
||
| 5130 |
Chanel
5130
CHANEL
|
$45.11 | -0.39% | -0.15% | 3.25% |
30d
9.62%
60d
33.78%
90d
63.54%
|
Abert. $45.24
Min. $45.07
Máx. $45.53
|
$31.29K 693.00 CHANEL | - |
|
||
| 5131 |
Skulls of Pepe Token
5131
SKOP
|
$0.002939 | 0.07% | 6% | 30.57% |
30d
19.15%
60d
-9.25%
90d
-43.07%
|
Abert. $0.00275723
Min. $0.00275291
Máx. $0.00301074
|
$31.13K 10.59M SKOP | - |
|
||
| 5132 |
CDG PROJECT
5132
CDG
|
$0.015325 | 2.92% | 10.69% | 12.94% |
30d
1.33%
60d
-2.48%
90d
-86.79%
|
Abert. $0.013645
Min. $0.012534
Máx. $0.015324
|
$31.04K 2.03M CDG | - |
|
||
| 5133 |
XPX
5133
XPX
|
$0.00000478 | 0.03% | -2.92% | -1.64% |
30d
-42.59%
60d
-36.2%
90d
-42.49%
|
Abert. $0.00000492
Min. $0.000004773
Máx. $0.00000492
|
$31.03K 6.50B XPX | - |
|
||
| 5134 |
Buff Doge Coin
5134
DOGECOIN
|
$0.0000000010 | -1.82% | -4.59% | -4.67% |
30d
-32.07%
60d
-29.97%
90d
-34.2%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$30.88K 30.88T DOGECOIN | - |
|
||
| 5135 |
DOLA Borrowing Right
5135
DBR
|
$0.045730 | 0.09% | 0.52% | -0.4% |
30d
-16.54%
60d
-26.12%
90d
-26.12%
|
Abert. $0.045523
Min. $0.045481
Máx. $0.046092
|
$30.69K 671.04K DBR | - |
|
||
| 5136 |
Rubidium
5136
RBD
|
$0.035152 | 0.48% | 4.74% | -7.71% |
30d
3.66%
60d
11.61%
90d
7.42%
|
Abert. $0.033722
Min. $0.032981
Máx. $0.035343
|
$30.65K 872.03K RBD | - |
|
||
| 5137 |
Shytoshi Kusama
5137
SHY
|
$0.003311 | -2.94% | -8.87% | 18.59% |
30d
412.41%
60d
275.27%
90d
277.57%
|
Abert. $0.00369841
Min. $0.00296714
Máx. $0.00372724
|
$30.55K 9.23M SHY | - |
|
||
| 5138 |
Dawg Coin
5138
DAWG
|
$0.000044 | 0.01% | 0.06% | 2.89% |
30d
-37.29%
60d
-37.31%
90d
-48.09%
|
Abert. $0.00004431
Min. $0.0000443
Máx. $0.00004434
|
$30.45K 686.93M DAWG | - |
|
||
| 5139 |
BOOK OF BILLIONAIRES
5139
BOBE
|
$0.000821 | 0.09% | 1.54% | 9.21% |
30d
46.18%
60d
117.65%
90d
206.04%
|
Abert. $0.0008076
Min. $0.0008076
Máx. $0.0008211
|
$30.29K 36.89M BOBE | - |
|
||
| 5140 |
Bearly Legal
5140
BEARLYLEGAL1
|
$0.002989 | -4.79% | -16.56% | 6.66% |
30d
-59.47%
60d
-77.36%
90d
15047.14%
|
Abert. $0.00359104
Min. $0.0029886
Máx. $0.00380525
|
$30.05K 10.05M BEARLYLEGAL1 | - |
|
||
| 5141 |
lilpump
5141
LILPUMP
|
$0.000045 | -0.04% | -8.24% | -11.13% |
30d
-30.84%
60d
-37.72%
90d
-46.63%
|
Abert. $0.00004991
Min. $0.00004414
Máx. $0.00004991
|
$30.00K 667.34M LILPUMP | - |
|
||
| 5142 |
ZEXX AI
5142
ZEXX
|
$0.311157 | 1.93% | -4.35% | 24.53% |
30d
16.31%
60d
16.31%
90d
16.31%
|
Abert. $0.270984
Min. $0.270984
Máx. $0.327196
|
$29.61K 95.17K ZEXX | - |
|
||
| 5143 |
DRESSdio
5143
DRESS
|
$0.008909 | -0.96% | 2.46% | 6.11% |
30d
-8.18%
60d
23.79%
90d
-11.84%
|
Abert. $0.00873584
Min. $0.00866427
Máx. $0.00900568
|
$29.57K 3.32M DRESS | - |
|
||
| 5144 |
Fathom Protocol
5144
FXD
|
$0.895367 | -3.83% | 0.71% | 1.46% |
30d
-3.68%
60d
-3.74%
90d
7.95%
|
Abert. $0.866448
Min. $0.862452
Máx. $0.938156
|
$29.40K 32.83K FXD | - |
|
||
| 5145 |
Brazilian Digital Token
5145
BRZ
|
$0.190414 | 0.03% | -0.1% | -0.79% |
30d
2.71%
60d
5.82%
90d
1.71%
|
Abert. $0.190533
Min. $0.190257
Máx. $0.190614
|
$29.33K 154.05K BRZ | - |
|
||
| 5146 |
Luminex Defi Finance
5146
LFUSD
|
$1.0480 | -0.72% | -1.6% | 0.42% |
30d
4.92%
60d
4.92%
90d
4.92%
|
Abert. $1.0577
Min. $1.0472
Máx. $1.0651
|
$29.07K 27.73K LFUSD | - |
|
||
| 5147 |
PlasticHero
5147
PTH
|
$0.019378 | - | 2.26% | -12.58% |
30d
16.11%
60d
-14.83%
90d
-44.79%
|
Abert. $0.01875
Min. $0.018718
Máx. $0.019598
|
$28.85K 1.49M PTH | - |
|
||
| 5148 |
Hypurr Fun
5148
HFUN
|
$14.50 | -0.01% | -2.49% | -3.57% |
30d
0.56%
60d
-9.77%
90d
-40.47%
|
Abert. $14.91
Min. $14.50
Máx. $14.91
|
$28.67K 1.98K HFUN | - |
|
||
| 5149 |
Probinex
5149
PBX
|
$0.006075 | -0.64% | -0.33% | -0.81% |
30d
-7.18%
60d
-8.53%
90d
-32.98%
|
Abert. $0.00609539
Min. $0.00601444
Máx. $0.00623676
|
$28.53K 4.70M PBX | - |
|
||
| 5150 |
Alterverse
5150
AVC
|
$0.000199 | 0.03% | 0.17% | -5.35% |
30d
-1.7%
60d
-7.19%
90d
-22.62%
|
Abert. $0.00019905
Min. $0.00019857
Máx. $0.00020068
|
$28.46K 143.03M AVC | - |
|
34.237 Moedas monitoradas - Página
103 do 685
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.