Cap Mercado $4.15T 1.1%
Volume 24h $328.60B 43%
BTC % 55.24% 0.14%
ETH % 12.09% 1.4%
Moedas 33.534 +17
Trocas 885
Última atualização 2 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
5101
MINE COIN
MINE COIN
5101
MIH
$0.240266 0.05% 0.01% 4.04%
30d 3.12%
60d 16.5%
90d 18.09%
Abert. $0.240052
Min. $0.239998
Máx. $0.240265
$48.30K 201.01K MIH -
5102
Jeff World
Jeff World
5102
JEFF
$0.001758 0.01% 0.05% 0.7%
30d -5.7%
60d 18.34%
90d 1.88%
Abert. $0.001757
Min. $0.00175645
Máx. $0.00175789
$48.26K 27.45M JEFF -
5103 $0.9995 -0.07% -0.54% -0.58%
30d 0.54%
60d -0.14%
90d 0.05%
Abert. $1.0000
Min. $0.999
Máx. $1.0070
$48.25K 48.28K USC -
5104
FOMO
FOMO
5104
JUSTFOMO1
$0.003380 0.12% -3.56% -6.62%
30d -28.57%
60d 14.03%
90d 2020.41%
Abert. $0.00350486
Min. $0.00335836
Máx. $0.00366851
$47.96K 14.19M JUSTFOMO1 -
5105
BOMET
BOMET
5105
BOMET
$0.000969 -2.62% -31.16% -11.49%
30d 151.05%
60d -15.58%
90d 6562.03%
Abert. $0.00129871
Min. $0.00095364
Máx. $0.00140795
$47.66K 49.18M BOMET -
5106 $0.000320 - - -3.06%
30d -17.97%
60d -17.83%
90d -15.75%
Abert. $0.00032995
Min. $0.00031995
Máx. $0.00033
$47.60K 148.76M MARIO -
5107
aUSDT
aUSDT
5107
aUSDT
$0.9997 -0.04% -0.02% -0.03%
30d -0.03%
60d 1%
90d 0.88%
Abert. $1.0000
Min. $0.9996
Máx. $1.0001
$47.47K 47.49K aUSDT -
5108
THORSwap
THORSwap
5108
THOR
$0.059891 0.12% 4.99% 2.95%
30d 59.83%
60d -5.1%
90d -7.03%
Abert. $0.056953
Min. $0.056861
Máx. $0.062337
$47.39K 791.25K THOR -
5109
Netswap
Netswap
5109
NETT
$0.026070 0.01% 3.7% 0.17%
30d -26.83%
60d -34.31%
90d -32.22%
Abert. $0.025179
Min. $0.025106
Máx. $0.026069
$47.22K 1.81M NETT -
5110
Mumu
Mumu
5110
MUMU
$0.0000000010 0.58% -14.92% 18.5%
30d -19.96%
60d -48.84%
90d -60.2%
Abert. -
Min. -
Máx. $0.000000001
$47.20K 47.20T MUMU -
5111
Donald Trump
Donald Trump
5111
DTRUMPC
$0.000052 1.93% 0.14% 2.06%
30d -24.56%
60d -36.35%
90d -23.56%
Abert. $0.00005199
Min. $0.00005004
Máx. $0.00005207
$47.16K 905.71M DTRUMPC -
5112
Lair Finance
Lair Finance
5112
LAIR
$0.001610 -1.34% 5.2% -9.84%
30d -68.97%
60d -84.05%
90d -87.99%
Abert. $0.00153249
Min. $0.00153057
Máx. $0.00163221
$47.03K 29.21M LAIR -
5113
t3rn
t3rn
5113
TRN
$0.010800 0.02% -1.98% -11.53%
30d -38.29%
60d -55.24%
90d -69.32%
Abert. $0.011059
Min. $0.010796
Máx. $0.011061
$47.01K 4.35M TRN -
5114
HashPack
HashPack
5114
PACK
$0.012680 -0.14% 0.24% -
30d -19.51%
60d -31.72%
90d -31.96%
Abert. $0.012581
Min. $0.012581
Máx. $0.012966
$46.99K 3.71M PACK -
5115
CATZILLA
CATZILLA
5115
CATZILLA
$0.000642 3.07% 3.47% 10.99%
30d -28.92%
60d -28.92%
90d -28.92%
Abert. $0.00065078
Min. $0.0006015
Máx. $0.00067288
$46.88K 73.01M CATZILLA -
5116
MuziKoin
MuziKoin
5116
MZK
$0.002625 -0.71% -0.74% 0.22%
30d -0.25%
60d -0.87%
90d 28.86%
Abert. $0.00265761
Min. $0.00261864
Máx. $0.00268182
$46.83K 17.84M MZK -
5117
Neiro Inu
Neiro Inu
5117
NEIROINU
$0.0000000030 -6.05% - -35.43%
30d -95.26%
60d -93.85%
90d -94.07%
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
$46.72K 15.57T NEIROINU -
5118
TRALA
TRALA
5118
TRALA
$0.000849 -0.72% 0.05% 1.97%
30d -7.48%
60d -69.89%
90d -82.61%
Abert. $0.00084563
Min. $0.00084252
Máx. $0.00085706
$46.39K 54.63M TRALA -
5119
QToken
QToken
5119
QTO
$0.110497 0.01% - -0.03%
30d 0.21%
60d 0.63%
90d -0.19%
Abert. $0.110483
Min. $0.110474
Máx. $0.110516
$46.39K 419.81K QTO -
5120
PEPEGOLD
PEPEGOLD
5120
PEG
$131.87 0.01% -2.05% -3.49%
30d 9.33%
60d 20.31%
90d 20.31%
Abert. $134.63
Min. $131.84
Máx. $134.66
$45.89K 348.00 PEG -
5121 $0.233317 -0.07% 10.62% -5.92%
30d -52.31%
60d -70.87%
90d -81.99%
Abert. $0.204786
Min. $0.204786
Máx. $0.235756
$45.88K 196.63K ASF -
5122
CaoCao
CaoCao
5122
CAOCAO
$0.073492 0.78% -9.31% -18.51%
30d -58.82%
60d 311.8%
90d 636.49%
Abert. $0.081329
Min. $0.072921
Máx. $0.081432
$45.64K 621.08K CAOCAO -
5123
Ross Ulbricht
Ross Ulbricht
5123
ROSS
$0.000067 -6.9% -5.59% -1.47%
30d -4.3%
60d -17.33%
90d -22.97%
Abert. $0.00006899
Min. $0.00006699
Máx. $0.000072
$45.34K 676.51M ROSS -
5124
Raptoreum
Raptoreum
5124
RTM
$0.000350 77.47% 78.64% 72.89%
30d 74.07%
60d 75.88%
90d 47.23%
Abert. $0.00019598
Min. $0.00019456
Máx. $0.00034973
$44.73K 127.88M RTM -
5125 $0.005930 -2.37% 7.19% -35.44%
30d -91.52%
60d -85.34%
90d -85.34%
Abert. $0.00596192
Min. $0.00553204
Máx. $0.00607403
$44.69K 7.54M DOP2 -
5126
FluidTokens
FluidTokens
5126
FLDT
$0.215559 0.52% -0.14% -3.63%
30d -10.25%
60d -7.71%
90d -0.68%
Abert. $0.215952
Min. $0.214434
Máx. $0.220025
$44.49K 206.39K FLDT -
5127 $0.000127 62.18% 200.04% 421.53%
30d 274.15%
60d 223.29%
90d 211.61%
Abert. $0.00004527
Min. $0.00004173
Máx. $0.00012722
$44.35K 348.57M HADES -
5128 $0.606355 -3.74% -16.05% -24.15%
30d 5716.68%
60d 5716.68%
90d 5716.68%
Abert. $0.68863
Min. $0.585863
Máx. $0.731131
$43.86K 72.33K BELG -
5129
1
1
5129
1
$0.000322 2.49% 5.09% -44.15%
30d 252.22%
60d 252.22%
90d 252.22%
Abert. $0.00033126
Min. $0.00029326
Máx. $0.00033685
$43.69K 135.72M 1 -
5130
Yes Chad
Yes Chad
5130
YES
$0.000077 - -1.27% -1.31%
30d -0.05%
60d 30.55%
90d 5.47%
Abert. $0.00007798
Min. $0.00007699
Máx. $0.000078
$43.69K 567.38M YES -
5131 $0.00000108 -0.88% -4.4% -10.76%
30d -27.06%
60d -27.99%
90d -42.89%
Abert. $0.000001109
Min. $0.00000108
Máx. $0.000001149
$43.61K 40.38B LAIKA -
5132
TurtSat
TurtSat
5132
TURT
$0.000192 -0.84% 1.35% -2.64%
30d 26.23%
60d 11.66%
90d 6.27%
Abert. $0.00019211
Min. $0.00018536
Máx. $0.00019546
$43.05K 223.65M TURT -
5133
KelVPN
KelVPN
5133
KEL
$0.001871 0.42% 0.7% 4.09%
30d -14.07%
60d -37.23%
90d -50.18%
Abert. $0.0018575
Min. $0.0018575
Máx. $0.00189657
$42.94K 22.95M KEL -
5134
Canyont
Canyont
5134
CTYN
$0.066126 -3.53% -0.23% -1.64%
30d 0.07%
60d 1.62%
90d 18.03%
Abert. $0.066062
Min. $0.066009
Máx. $0.068551
$42.91K 648.95K CTYN -
5135
PVC Meta
PVC Meta
5135
PVC
$0.010427 -0.22% 0.7% 0.97%
30d 13.45%
60d 14.48%
90d 8.53%
Abert. $0.010387
Min. $0.010312
Máx. $0.010648
$42.87K 4.11M PVC -
5136
TaleCraft
TaleCraft
5136
CRAFT
$0.001865 -2.66% -24.07% -5.24%
30d -0.42%
60d 70.82%
90d 43.61%
Abert. $0.00245757
Min. $0.00186536
Máx. $0.00245868
$42.72K 22.90M CRAFT -
5137 $0.000011 -10.5% -90.06% -90%
30d -90%
60d -90%
90d -90%
Abert. $0.00019376
Min. $0.00001075
Máx. $0.00019376
$42.70K 3.97B PNGDA -
5138
SundaeSwap
SundaeSwap
5138
SUNDAE
$0.003715 2.53% 10.06% 5.62%
30d -15.44%
60d -26.73%
90d -27.72%
Abert. $0.0033815
Min. $0.00327255
Máx. $0.00371504
$42.63K 11.48M SUNDAE -
5139 $0.000076 -0.32% -0.26% -1.66%
30d 7.04%
60d 20.66%
90d 74.82%
Abert. $0.00007592
Min. $0.00007534
Máx. $0.00007697
$42.47K 556.10M WMN -
5140
BeerBear
BeerBear
5140
BEERBEAR1
$0.000509 -0.73% 1.8% 6.3%
30d 1.71%
60d 1.71%
90d 1.71%
Abert. $0.00049925
Min. $0.00048947
Máx. $0.00052273
$42.45K 83.35M BEERBEAR1 -
5141
FLOCK
FLOCK
5141
FLOCK
$0.000126 0.09% 1.98% 0.16%
30d -23.82%
60d -45.01%
90d -62.93%
Abert. $0.00012433
Min. $0.00012332
Máx. $0.00012625
$42.37K 335.64M FLOCK -
5142
GIOVE
GIOVE
5142
GIOVE
$0.739056 0.08% -0.62% -15.13%
30d -25.02%
60d -38.7%
90d -52.89%
Abert. $0.812977
Min. $0.738399
Máx. $0.812977
$42.32K 57.26K GIOVE -
5143
Candle TV
Candle TV
5143
CANDLE
$0.001242 -0.16% -2.86% -6.7%
30d -5.91%
60d -17.83%
90d -37.65%
Abert. $0.00126933
Min. $0.00124187
Máx. $0.00128261
$42.31K 34.07M CANDLE -
5144
Sympson AI
Sympson AI
5144
$SYMP
$0.001551 -4.35% 14.68% 110.79%
30d 38.27%
60d -57.58%
90d -52.71%
Abert. $0.00144415
Min. $0.00132028
Máx. $0.00178712
$42.26K 27.25M $SYMP -
5145
Kangamoon
Kangamoon
5145
KANG
$0.000302 0.24% 2.17% 0.1%
30d -26.51%
60d -55.7%
90d -29.33%
Abert. $0.00029457
Min. $0.00029289
Máx. $0.00030781
$42.24K 140.07M KANG -
5146 $0.052931 1.87% 91.39% 147.38%
30d 134.37%
60d 98.79%
90d 16.97%
Abert. $0.027609
Min. $0.027609
Máx. $0.087386
$42.11K 795.59K UTHR -
5147
Bitcoin Cats
Bitcoin Cats
5147
1CAT
$0.000197 -0.19% 2.28% 0.41%
30d -9.05%
60d -27.69%
90d -28.48%
Abert. $0.00019149
Min. $0.00019149
Máx. $0.00020003
$42.02K 212.88M 1CAT -
5148
Vader Protocol
Vader Protocol
5148
VADER
$0.008618 0.2% 8.69% -21.87%
30d -7.09%
60d -54.58%
90d -66.05%
Abert. $0.00815906
Min. $0.00782816
Máx. $0.00919008
$41.95K 4.87M VADER -
5149 $0.814323 0.04% 0.49% 4.42%
30d -9.56%
60d 18.42%
90d 101.13%
Abert. $0.810826
Min. $0.810303
Máx. $0.817854
$41.81K 51.35K KFI -
5150
Beraborrow
Beraborrow
5150
POLLEN
$0.009856 -2.38% 22.78% 56.88%
30d 16.76%
60d 42.81%
90d 7.81%
Abert. $0.00816542
Min. $0.00745632
Máx. $0.010096
$41.59K 4.22M POLLEN -
33.534 Moedas monitoradas - Página 103 do 671

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.