Cap Mercado $2.54T
-5.43%
Volume 24h $182.32B
4.88%
BTC % 54.01%
2.2%
ETH % 9.78%
1.22%
Moedas
34.430
+3
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Ayni Gold
5101
AYNI
|
$0.286368 | 0.48% | 0.64% | 1.35% |
30d
-2.44%
60d
8.95%
90d
8.91%
|
Abert. $0.284787
Min. $0.280962
Máx. $0.286368
|
$25.68K 89.68K AYNI | - |
|
||
| 5102 |
Kaspy
5102
KASPY
|
$0.00000284 | 0.01% | -3.18% | 2.15% |
30d
82.36%
60d
-19.14%
90d
3.36%
|
Abert. $0.000002939
Min. $0.000002803
Máx. $0.000002939
|
$25.62K 9.03B KASPY | - |
|
||
| 5103 |
KIP Protocol
5103
KIP
|
$0.000069 | - | -0.18% | 5.14% |
30d
-18.61%
60d
-34.26%
90d
-49.17%
|
Abert. $0.00006938
Min. $0.00006898
Máx. $0.00006947
|
$25.70K 371.08M KIP | - |
|
||
| 5104 |
Dawg Coin
5104
DAWG
|
$0.000051 | 0.02% | 0.04% | 0.18% |
30d
34.69%
60d
-14.52%
90d
-27.88%
|
Abert. $0.00005117
Min. $0.00005115
Máx. $0.0000512
|
$24.78K 484.11M DAWG | - |
|
||
| 5105 |
lilpump
5105
LILPUMP
|
$0.000028 | -2.69% | 0.22% | 2.03% |
30d
-27.05%
60d
-49.49%
90d
-66.29%
|
Abert. $0.00002759
Min. $0.00002683
Máx. $0.00002863
|
$24.47K 882.25M LILPUMP | - |
|
||
| 5106 |
BOOK OF BILLIONAIRES
5106
BOBE
|
$0.001331 | - | 1.37% | 9.97% |
30d
48.57%
60d
116.96%
90d
224.62%
|
Abert. $0.00131025
Min. $0.00131025
Máx. $0.00133069
|
$24.87K 18.69M BOBE | - |
|
||
| 5107 |
00 Token / p00ls
5107
00
|
$0.004509 | - | -1.1% | -3.21% |
30d
5.43%
60d
-23.48%
90d
-17.97%
|
Abert. $0.00462865
Min. $0.00448511
Máx. $0.00469717
|
$26.04K 5.77M 00 | - |
|
||
| 5108 |
StakeVault.Network
5108
SVN
|
$0.000041 | 0.02% | 0.15% | -0.49% |
30d
-72.84%
60d
-65.03%
90d
-76.32%
|
Abert. $0.0000415
Min. $0.0000411
Máx. $0.00004186
|
$25.70K 621.11M SVN | - |
|
||
| 5109 |
Moongate
5109
MGT
|
$0.000114 | 0.6% | 5.74% | 15.03% |
30d
-32.05%
60d
-29.05%
90d
-56.87%
|
Abert. $0.00010502
Min. $0.00010502
Máx. $0.00011403
|
$24.83K 218.35M MGT | - |
|
||
| 5110 |
RWT TOKEN
5110
RWT
|
$0.00000124 | 0.55% | 1.63% | 5.95% |
30d
14.16%
60d
-65.85%
90d
-64.69%
|
Abert. $0.00000122
Min. $0.000001219
Máx. $0.000001244
|
$23.70K 19.05B RWT | - |
|
||
| 5111 |
Hydrex
5111
HYDX
|
$0.086277 | -0.05% | -21.54% | 100.66% |
30d
32.16%
60d
-16.88%
90d
-34.87%
|
Abert. $0.095878
Min. $0.086277
Máx. $0.109969
|
$23.50K 272.43K HYDX | - |
|
||
| 5112 |
Michi
5112
MICHI
|
$0.000845 | 1.03% | 3.5% | -52.09% |
30d
-46.98%
60d
-73.41%
90d
715.14%
|
Abert. $0.000838
Min. $0.00081062
Máx. $0.00092556
|
$24.89K 29.47M MICHI | - |
|
||
| 5113 |
DogWithNoHat
5113
NOHAT
|
$0.000064 | 0.16% | -35.55% | 54.49% |
30d
85.31%
60d
13.77%
90d
10.43%
|
Abert. $0.00011344
Min. $0.00005918
Máx. $0.00011344
|
$23.20K 364.99M NOHAT | - |
|
||
| 5114 |
Based Turbo
5114
TURBO
|
$0.00000117 | 0.74% | -11.13% | -42.49% |
30d
-40.5%
60d
-58.97%
90d
-55.95%
|
Abert. $0.000001314
Min. $0.0000011
Máx. $0.000001314
|
$24.92K 21.34B TURBO | - |
|
||
| 5115 |
PEPENODE
5115
PEPENODE
|
$0.000070 | -0.35% | 8.41% | -8.01% |
30d
-45.71%
60d
-60.16%
90d
-94.23%
|
Abert. $0.00006543
Min. $0.00006262
Máx. $0.00007265
|
$24.73K 352.70M PEPENODE | - |
|
||
| 5116 |
Goldgr
5116
GOLDGR
|
$143.41 | 0.74% | 0.62% | -4.74% |
30d
-13.8%
60d
-11.95%
90d
-1.71%
|
Abert. $145.14
Min. $140.40
Máx. $145.14
|
$24.53K 171.00 GOLDGR | - |
|
||
| 5117 |
Inkryptus
5117
INKY
|
$1.52 | -0.02% | 0.58% | -1.79% |
30d
-6.06%
60d
-2.37%
90d
-7.11%
|
Abert. $1.5092
Min. $1.5091
Máx. $1.5375
|
$24.64K 16.24K INKY | - |
|
||
| 5118 |
Petunia
5118
PETUNIA
|
$0.000021 | 0.11% | -6.46% | -2.22% |
30d
8.3%
60d
-30.59%
90d
-33.61%
|
Abert. $0.00002224
Min. $0.00002071
Máx. $0.00002224
|
$24.55K 1.18B PETUNIA | - |
|
||
| 5119 |
Pendulum
5119
PEN
|
$0.024797 | 0.32% | -1.95% | -7.75% |
30d
27.31%
60d
175.53%
90d
175.53%
|
Abert. $0.025888
Min. $0.024556
Máx. $0.026049
|
$24.46K 986.44K PEN | - |
|
||
| 5120 |
IXFI
5120
IXFI
|
$0.000917 | 0.99% | -33.99% | -40.37% |
30d
-68.06%
60d
-78.55%
90d
-81.65%
|
Abert. $0.00140845
Min. $0.0009075
Máx. $0.00140845
|
$23.32K 25.45M IXFI | - |
|
||
| 5121 |
Nodewaves
5121
NWS
|
$0.000373 | 0.72% | 2.24% | -0.98% |
30d
-17.87%
60d
-30.83%
90d
-28.02%
|
Abert. $0.00036379
Min. $0.00036107
Máx. $0.00037283
|
$25.39K 68.11M NWS | - |
|
||
| 5122 |
Digital Swiss Franc
5122
DSFR
|
$0.018135 | 0.13% | 1.76% | 10.45% |
30d
50.45%
60d
123.93%
90d
240.79%
|
Abert. $0.017778
Min. $0.017778
Máx. $0.018135
|
$23.23K 1.28M DSFR | - |
|
||
| 5123 |
SILVERNOVA
5123
SRN
|
$0.048831 | -0.22% | 0.75% | 0.72% |
30d
0.22%
60d
230.81%
90d
3.34%
|
Abert. $0.048269
Min. $0.048198
Máx. $0.049714
|
$24.60K 503.85K SRN | - |
|
||
| 5124 |
KiteAI
5124
KITEAI
|
$0.00000006 | -0.14% | -0.99% | 0.66% |
30d
-21.32%
60d
-22.99%
90d
-51.18%
|
Abert. $0.000000065
Min. $0.000000064
Máx. $0.000000065
|
$24.00K 375.04B KITEAI | - |
|
||
| 5125 |
MUSD
5125
MUSD
|
$0.9951 | - | - | 0.03% |
30d
0.59%
60d
0.22%
90d
0.55%
|
Abert. $0.9953
Min. $0.9948
Máx. $0.9953
|
$30.66K 30.82K MUSD | - |
|
||
| 5126 |
METTI TOKEN
5126
MTT
|
$18.06 | 0.02% | -0.31% | 0.49% |
30d
-18.04%
60d
-5.37%
90d
-27.38%
|
Abert. $18.08
Min. $17.98
Máx. $18.12
|
$24.85K 1.38K MTT | - |
|
||
| 5127 |
President Donald J. Trump
5127
PDJT
|
$0.353242 | 0.27% | 4.67% | 37.43% |
30d
305.5%
60d
1511%
90d
6389.99%
|
Abert. $0.335451
Min. $0.335451
Máx. $0.353242
|
$23.03K 65.19K PDJT | - |
|
||
| 5128 |
Pikachu (pikachuethog)
5128
PIKACHU
|
$0.0000000060 | 0.93% | 8.38% | 158.55% |
30d
-33.96%
60d
-67.63%
90d
1251.69%
|
Abert. $5,000,000,000,000,001
Min. $5,000,000,000,000,001
Máx. $6,000,000,000,000,001
|
$24.24K 4.04T PIKACHU | - |
|
||
| 5129 |
GraphAI
5129
GAI
|
$0.007962 | 0.38% | -9.49% | -8.34% |
30d
-31.33%
60d
-67.02%
90d
-78.81%
|
Abert. $0.00877679
Min. $0.00793193
Máx. $0.00888653
|
$23.57K 2.96M GAI | - |
|
||
| 5130 |
Pixie
5130
PIX
|
$0.00000576 | 1.94% | 25.74% | 13.08% |
30d
37.05%
60d
36.9%
90d
25.76%
|
Abert. $0.000004578
Min. $0.000004577
Máx. $0.000009365
|
$24.14K 4.19B PIX | - |
|
||
| 5131 |
Canary
5131
CNR
|
$0.000229 | -6.22% | -6.24% | -2.03% |
30d
8.13%
60d
-33.95%
90d
-50.28%
|
Abert. $0.00024445
Min. $0.00022933
Máx. $0.00024487
|
$23.36K 101.85M CNR | - |
|
||
| 5132 |
Bitcoin Cats
5132
1CAT
|
$0.000073 | 4.84% | -2.47% | -4.46% |
30d
-4.01%
60d
-35.35%
90d
-53.25%
|
Abert. $0.00006857
Min. $0.00006761
Máx. $0.00007473
|
$22.88K 313.92M 1CAT | - |
|
||
| 5133 |
JobIess
5133
JOBIESS
|
$0.000126 | -6.46% | -11.99% | -21.49% |
30d
5.02%
60d
-33.5%
90d
-64.17%
|
Abert. $0.00014685
Min. $0.00012605
Máx. $0.00014685
|
$24.70K 195.93M JOBIESS | - |
|
||
| 5134 |
Dignity Gold
5134
DIGAU
|
$2.01 | - | -0.01% | -2.07% |
30d
63.05%
60d
-44.18%
90d
-78.01%
|
Abert. $2.0146
Min. $2.0142
Máx. $2.0149
|
$22.82K 11.33K DIGAU | - |
|
||
| 5135 |
HashPack
5135
PACK
|
$0.008902 | -0.07% | -1.4% | -4.39% |
30d
37.74%
60d
30.62%
90d
19.45%
|
Abert. $0.00913984
Min. $0.00884842
Máx. $0.00913984
|
$26.12K 2.93M PACK | - |
|
||
| 5136 |
Celo Brazilian Real
5136
CREAL
|
$0.190904 | 0.18% | -0.21% | -0.16% |
30d
-1.69%
60d
1%
90d
5.74%
|
Abert. $0.191355
Min. $0.190538
Máx. $0.191581
|
$22.29K 116.74K CREAL | - |
|
||
| 5137 |
WOLF
5137
WOLFONSOL1
|
$0.007648 | -0.87% | -3.72% | -10.52% |
30d
-7.61%
60d
-34.89%
90d
-75.67%
|
Abert. $0.00798479
Min. $0.00764086
Máx. $0.00798825
|
$21.22K 2.77M WOLFONSOL1 | - |
|
||
| 5138 |
Paxi Network
5138
PAXI
|
$0.022936 | 7.64% | 37.19% | 180.19% |
30d
76.04%
60d
0.36%
90d
-19.95%
|
Abert. $0.016337
Min. $0.016337
Máx. $0.022936
|
$25.11K 1.09M PAXI | - |
|
||
| 5139 |
Docs-Insights (Taτsu)
5139
SN84
|
$1.1753 | 0.81% | -3.26% | 13.91% |
30d
83.27%
60d
39.29%
90d
88.01%
|
Abert. $1.2322
Min. $1.1653
Máx. $1.2408
|
$22.57K 19.20K SN84 | - |
|
||
| 5140 |
Billards Hub
5140
8BALL
|
$0.027584 | 0.73% | -0.37% | 0.66% |
30d
0.68%
60d
-8.24%
90d
-7.68%
|
Abert. $0.027587
Min. $0.027184
Máx. $0.027689
|
$22.36K 810.76K 8BALL | - |
|
||
| 5141 |
Jasan Wellness
5141
JW
|
$2.39 | 0.47% | 0.67% | 52.3% |
30d
76.45%
60d
108.34%
90d
207.74%
|
Abert. $2.4137
Min. $2.3673
Máx. $2.4255
|
$21.59K 9.02K JW | - |
|
||
| 5142 |
The Doge NFT
5142
DOG
|
$0.000468 | 0.09% | -2.77% | -3.79% |
30d
-1.75%
60d
-35.24%
90d
-45.9%
|
Abert. $0.00049126
Min. $0.00046548
Máx. $0.00049154
|
$12.52K 26.75M DOG | - |
|
||
| 5143 |
Camelot Token
5143
GRAIL
|
$83.70 | - | 9.09% | 1.55% |
30d
11.8%
60d
-22.82%
90d
-24%
|
Abert. $77.77
Min. $75.00
Máx. $85.83
|
$3.00 0 GRAIL | - |
|
||
| 5144 |
FluidTokens
5144
FLDT
|
$0.063617 | -0.65% | -3.56% | -8.65% |
30d
4.2%
60d
-24.14%
90d
-23.64%
|
Abert. $0.067504
Min. $0.06307
Máx. $0.067504
|
$21.99K 345.67K FLDT | - |
|
||
| 5145 |
DIN
5145
DIN
|
$0.011931 | -0.57% | -5.21% | -4.12% |
30d
-14.57%
60d
-39.85%
90d
-56.51%
|
Abert. $0.012662
Min. $0.011868
Máx. $0.012904
|
$21.68K 1.82M DIN | - |
|
||
| 5146 |
DragonSwap
5146
DRG
|
$0.015650 | -0.4% | -1.24% | -5.78% |
30d
-3.63%
60d
-29.27%
90d
-46.12%
|
Abert. $0.015848
Min. $0.01565
Máx. $0.01585
|
$19.13K 1.22M DRG | - |
|
||
| 5147 |
JUSD Stable Token
5147
JUSD
|
$0.9994 | - | -0.02% | 0.03% |
30d
-0.04%
60d
0.06%
90d
0.01%
|
Abert. $0.9995
Min. $0.9993
Máx. $0.9996
|
$21.67K 21.68K JUSD | - |
|
||
| 5148 |
EDUM
5148
EDUM
|
$0.144047 | -0.01% | -0.03% | -0.18% |
30d
0.63%
60d
-10.08%
90d
4.68%
|
Abert. $0.143671
Min. $0.143671
Máx. $0.144359
|
$21.22K 147.33K EDUM | - |
|
||
| 5149 |
Betfin
5149
BET
|
$0.000342 | -0.07% | -1.28% | -1.16% |
30d
6.91%
60d
-5.74%
90d
56.3%
|
Abert. $0.00034883
Min. $0.00033846
Máx. $0.00034883
|
$20.94K 61.20M BET | - |
|
||
| 5150 |
PotCoin
5150
POT
|
$0.000966 | -0.66% | -1.5% | 9.72% |
30d
29.11%
60d
-1.91%
90d
0.51%
|
Abert. $0.00097623
Min. $0.0009601
Máx. $0.00098209
|
$20.98K 21.71M POT | - |
|
34.430 Moedas monitoradas - Página
103 do 689
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.