Cap Mercado $3.29T
-0.15%
Volume 24h $200.64B
-42.86%
BTC % 54.63%
-0.2%
ETH % 11.42%
0.78%
Moedas
33.807
+1
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
insurance
5101
INSURANCE
|
$218.50 | 0.04% | 0.02% | 3.52% |
30d
20.07%
60d
55.34%
90d
101.1%
|
Abert. $217.75
Min. $217.75
Máx. $220.85
|
$23.78K 108.00 INSURANCE | - |
|
||
| 5102 |
Alpha Coin
5102
ALPHA
|
$0.000422 | -0.03% | -2.84% | 0.19% |
30d
-53.21%
60d
-76.72%
90d
-84.85%
|
Abert. $0.00044001
Min. $0.00041259
Máx. $0.00044541
|
$23.72K 56.15M ALPHA | - |
|
||
| 5103 |
Electric Cash
5103
ELCASH
|
$0.043517 | 0.01% | 0.32% | 1.83% |
30d
-3.32%
60d
-2.06%
90d
-1.2%
|
Abert. $0.043386
Min. $0.043345
Máx. $0.043524
|
$23.42K 538.25K ELCASH | - |
|
||
| 5104 |
NFMart
5104
NFM
|
$0.000014 | -0.89% | 6.74% | 1189.01% |
30d
595.52%
60d
-43.02%
90d
262.44%
|
Abert. $0.00001927
Min. $0.000013
Máx. $0.00001927
|
$23.41K 1.66B NFM | - |
|
||
| 5105 |
ThetaDrop
5105
TDROP
|
$0.000759 | - | -0.13% | 0.69% |
30d
-2.16%
60d
-27.09%
90d
-45.27%
|
Abert. $0.00076248
Min. $0.00075353
Máx. $0.00076301
|
$23.34K 30.76M TDROP | - |
|
||
| 5106 |
Robinhood
5106
HOOD
|
$0.00000967 | -6.84% | -36.82% | -99.69% |
30d
-99.51%
60d
-30.62%
90d
-99.96%
|
Abert. $0.00266269
Min. $0.000009672
Máx. $0.00266269
|
$23.19K 2.40B HOOD | - |
|
||
| 5107 |
Kitty Cake
5107
KCAKE
|
$0.00000235 | 0.01% | 0.84% | -0.82% |
30d
-2.85%
60d
-26.57%
90d
-2.87%
|
Abert. $0.0000023
Min. $0.0000023
Máx. $0.00000236
|
$22.56K 9.60B KCAKE | - |
|
||
| 5108 |
BTAF token
5108
BTAF
|
$0.040544 | 0.35% | 0.83% | -0.72% |
30d
-5.39%
60d
-36.53%
90d
-27.56%
|
Abert. $0.040202
Min. $0.040202
Máx. $0.041097
|
$22.50K 554.93K BTAF | - |
|
||
| 5109 |
Zenix
5109
ZENIX
|
$0.000011 | 0.02% | 40.73% | -29.58% |
30d
-48.1%
60d
-71.38%
90d
-72.75%
|
Abert. $0.000007669
Min. $0.000007669
Máx. $0.0000129
|
$22.46K 2.08B ZENIX | - |
|
||
| 5110 |
AITV
5110
AITV
|
$0.016227 | -0.35% | -1.6% | -7.88% |
30d
-80.1%
60d
-83.12%
90d
-86.39%
|
Abert. $0.016682
Min. $0.016223
Máx. $0.016682
|
$22.33K 1.38M AITV | - |
|
||
| 5111 |
TitanX
5111
TITANX
|
$0.00000009 | -0.17% | 1.06% | 6.14% |
30d
-13.32%
60d
-31.71%
90d
-48.89%
|
Abert. $0.000000092
Min. $0.000000092
Máx. $0.000000095
|
$22.10K 235.14B TITANX | - |
|
||
| 5112 |
METAHUB FINANCE
5112
MEN
|
$0.000810 | 0.18% | -3.33% | -6.56% |
30d
-27.03%
60d
-44.64%
90d
-73.01%
|
Abert. $0.00083258
Min. $0.00078977
Máx. $0.00083927
|
$22.08K 27.26M MEN | - |
|
||
| 5113 |
Chappyz
5113
CHAPZ
|
$0.000051 | 44.47% | 60% | 36.95% |
30d
6.13%
60d
-61.35%
90d
-66.07%
|
Abert. $0.00003399
Min. $0.00002921
Máx. $0.00006166
|
$22.06K 429.88M CHAPZ | - |
|
||
| 5114 |
ZoidPay
5114
ZPAY
|
$0.004277 | -0.07% | -10.63% | -6.75% |
30d
-19.28%
60d
17.32%
90d
336.38%
|
Abert. $0.00479466
Min. $0.00424292
Máx. $0.00481544
|
$21.79K 5.10M ZPAY | - |
|
||
| 5115 |
NAWS.AI
5115
NAWS
|
$0.000746 | -7.97% | -25.43% | -66.27% |
30d
-71.97%
60d
-78.1%
90d
-62.2%
|
Abert. $0.0008201
Min. $0.00074581
Máx. $0.00102513
|
$21.60K 28.97M NAWS | - |
|
||
| 5116 |
Hello Puppy
5116
BOB
|
$0.00000242 | - | - | -0.42% |
30d
-10.99%
60d
-49.14%
90d
-57.4%
|
Abert. $0.0000024
Min. $0.0000024
Máx. $0.00000243
|
$21.58K 8.92B BOB | - |
|
||
| 5117 |
Great Bounty Dealer
5117
GBD
|
$0.000223 | - | - | -0.02% |
30d
0.02%
60d
-0.49%
90d
0.43%
|
Abert. $0.00022302
Min. $0.00022102
Máx. $0.00022504
|
$21.58K 96.74M GBD | - |
|
||
| 5118 |
Divergence
5118
DIVER
|
$0.008447 | 0.39% | 1.35% | 1.29% |
30d
-2.68%
60d
-18.25%
90d
-25.95%
|
Abert. $0.00818441
Min. $0.00778913
Máx. $0.00844701
|
$21.55K 2.55M DIVER | - |
|
||
| 5119 |
Otherworld
5119
OWN
|
$0.031479 | 0.87% | -7.21% | -42.77% |
30d
-83.89%
60d
-83.82%
90d
-88.88%
|
Abert. $0.036574
Min. $0.031206
Máx. $0.036574
|
$21.53K 683.99K OWN | - |
|
||
| 5120 |
Arnoya classic
5120
ARNC
|
$0.000747 | -0.17% | -0.25% | 2.48% |
30d
-2.68%
60d
-72.53%
90d
-73.34%
|
Abert. $0.00074119
Min. $0.00074119
Máx. $0.00075098
|
$21.46K 28.72M ARNC | - |
|
||
| 5121 |
Hypurr Fun
5121
HFUN
|
$21.76 | - | 1.77% | -3.19% |
30d
-9.87%
60d
-33.46%
90d
19.06%
|
Abert. $21.43
Min. $21.38
Máx. $21.76
|
$21.46K 986.00 HFUN | - |
|
||
| 5122 |
Utya
5122
UTYA
|
$0.003193 | 0.18% | 12.68% | -9.86% |
30d
-64.54%
60d
-61.13%
90d
-81.57%
|
Abert. $0.00300893
Min. $0.00282705
Máx. $0.00338206
|
$21.35K 6.69M UTYA | - |
|
||
| 5123 |
Content Bitcoin
5123
CTB
|
$359.45 | -0.21% | 0.53% | 0.7% |
30d
0.85%
60d
24.52%
90d
25.31%
|
Abert. $356.59
Min. $356.59
Máx. $360.93
|
$21.33K 59.00 CTB | - |
|
||
| 5124 |
MikeToken
5124
MKT
|
$0.0000000010 | -0.01% | 1.4% | 9.19% |
30d
1.46%
60d
7.02%
90d
-8.52%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$21.32K 21.32T MKT | - |
|
||
| 5125 |
AQA
5125
AQA
|
$0.000283 | 3.34% | -11.23% | 292.61% |
30d
-31.74%
60d
-43.75%
90d
-16.62%
|
Abert. $0.00032002
Min. $0.00020891
Máx. $0.00032002
|
$21.23K 74.93M AQA | - |
|
||
| 5126 |
Zeeverse
5126
VEE
|
$0.000132 | - | -0.03% | -1.65% |
30d
-13.74%
60d
-29.66%
90d
-39.63%
|
Abert. $0.00013193
Min. $0.00013181
Máx. $0.00013194
|
$21.22K 160.97M VEE | - |
|
||
| 5127 |
Morpheus
5127
MOR
|
$1.65 | -0.02% | 1.87% | -0.41% |
30d
-21.18%
60d
-51.6%
90d
-68.38%
|
Abert. $1.6024
Min. $1.6017
Máx. $1.6538
|
$21.18K 12.85K MOR | - |
|
||
| 5128 |
XPMarket
5128
XPM
|
$0.011862 | -0.32% | -0.99% | -0.84% |
30d
-13.85%
60d
-23.66%
90d
-46.96%
|
Abert. $0.012111
Min. $0.011851
Máx. $0.012141
|
$21.16K 1.78M XPM | - |
|
||
| 5129 |
Raptoreum
5129
RTM
|
$0.000161 | 0.86% | 0.06% | 4.17% |
30d
-11.42%
60d
-28.36%
90d
-19.96%
|
Abert. $0.00016384
Min. $0.00015649
Máx. $0.00016561
|
$21.04K 130.88M RTM | - |
|
||
| 5130 |
Bucket Protocol BUCK Stablecoin
5130
BUCK
|
$1.0003 | 0.03% | 0.03% | 0.03% |
30d
0.08%
60d
0.12%
90d
0.14%
|
Abert. $1.0000
Min. $0.9989
Máx. $1.0003
|
$20.88K 20.87K BUCK | - |
|
||
| 5131 |
Netswap
5131
NETT
|
$0.017855 | -0.1% | -0.1% | -5.64% |
30d
-18.25%
60d
-29.44%
90d
-56.09%
|
Abert. $0.018152
Min. $0.017832
Máx. $0.018152
|
$20.87K 1.17M NETT | - |
|
||
| 5132 |
Rubidium
5132
RBD
|
$0.033174 | -0.9% | -1.28% | -5.11% |
30d
-6.32%
60d
-13.22%
90d
-1.93%
|
Abert. $0.033274
Min. $0.032522
Máx. $0.034987
|
$20.77K 625.96K RBD | - |
|
||
| 5133 |
BLCK Coin
5133
BLCK
|
$0.000208 | -0.88% | -0.22% | 1.89% |
30d
-4.13%
60d
-27.01%
90d
-37%
|
Abert. $0.00020637
Min. $0.00020637
Máx. $0.00020968
|
$20.65K 99.38M BLCK | - |
|
||
| 5134 |
MaxCoin
5134
MAX
|
$0.001049 | -0.57% | -15.4% | -34.77% |
30d
-67.51%
60d
-57.61%
90d
-54.5%
|
Abert. $0.00124216
Min. $0.00104917
Máx. $0.00124315
|
$20.48K 19.52M MAX | - |
|
||
| 5135 |
DRESSdio
5135
DRESS
|
$0.006992 | 0.44% | 0.28% | -1.85% |
30d
-36.88%
60d
-91.5%
90d
-90.4%
|
Abert. $0.00701991
Min. $0.00694082
Máx. $0.00705039
|
$20.47K 2.93M DRESS | - |
|
||
| 5136 |
PALCOIN Venture Capital
5136
PALCOIN
|
$0.920088 | - | - | -15.17% |
30d
-25.26%
60d
-22.88%
90d
-24.82%
|
Abert. $0.919979
Min. $0.919979
Máx. $0.923031
|
$20.44K 22.21K PALCOIN | - |
|
||
| 5137 |
Bitcoin on Base
5137
BTCB
|
$0.197640 | 0.17% | -2.09% | -10.54% |
30d
48.49%
60d
4.86%
90d
5.99%
|
Abert. $0.198917
Min. $0.195322
Máx. $0.205846
|
$20.38K 103.14K BTCB | - |
|
||
| 5138 |
Basilisk
5138
BSX
|
$0.000030 | -1.71% | 7.62% | 22.44% |
30d
0.58%
60d
-19.07%
90d
-30.52%
|
Abert. $0.00002725
Min. $0.00002588
Máx. $0.00003329
|
$19.98K 673.61M BSX | - |
|
||
| 5139 |
Aura Network
5139
AURA
|
$0.004045 | 0.05% | 0.7% | 3.06% |
30d
-20.81%
60d
-45.9%
90d
-9.01%
|
Abert. $0.00406652
Min. $0.0040058
Máx. $0.00407448
|
$19.93K 4.93M AURA | - |
|
||
| 5140 |
Sketch Coin
5140
SKETCH
|
$0.000179 | 0.55% | - | -5.3% |
30d
-22.56%
60d
-7.91%
90d
-18.13%
|
Abert. $0.00017902
Min. $0.00017503
Máx. $0.00017904
|
$19.86K 110.93M SKETCH | - |
|
||
| 5141 |
Salute
5141
SLT
|
$0.000040 | - | 0.51% | -2.13% |
30d
-29.58%
60d
-48.06%
90d
112.57%
|
Abert. $0.00004034
Min. $0.00004015
Máx. $0.00004045
|
$19.61K 485.42M SLT | - |
|
||
| 5142 |
NFT-MAKER
5142
NMKR
|
$0.000237 | -0.51% | 9.73% | -0.23% |
30d
-13.08%
60d
-41.9%
90d
-58.04%
|
Abert. $0.00023355
Min. $0.00021541
Máx. $0.00023864
|
$19.61K 82.57M NMKR | - |
|
||
| 5143 |
RoboStack
5143
ROBOT
|
$0.000835 | -1.75% | -13.99% | 1.11% |
30d
-66.28%
60d
-78.92%
90d
-87.13%
|
Abert. $0.0009516
Min. $0.00082974
Máx. $0.00097779
|
$19.57K 23.44M ROBOT | - |
|
||
| 5144 |
Weave6
5144
WX
|
$0.000089 | -0.27% | -0.47% | 0.15% |
30d
-0.73%
60d
-11.42%
90d
-18.09%
|
Abert. $0.00008875
Min. $0.00008852
Máx. $0.00008894
|
$19.18K 216.65M WX | - |
|
||
| 5145 |
Viral Inu
5145
VINU
|
$0.0000000090 | -0.19% | -2.15% | -5.45% |
30d
-35.73%
60d
-28.13%
90d
-38.83%
|
Abert. $0.000000009
Min. $0.000000009
Máx. $0.000000009
|
$19.04K 2.12T VINU | - |
|
||
| 5146 |
EdgeSwap
5146
EGS
|
$0.000341 | 0.71% | 3.62% | 140.04% |
30d
-53.32%
60d
-40.44%
90d
-31.13%
|
Abert. $0.00031064
Min. $0.00031064
Máx. $0.00037853
|
$18.25K 53.56M EGS | - |
|
||
| 5147 |
GENZAI
5147
GENZAI
|
$0.000038 | -2.21% | 12.8% | 6.63% |
30d
-37.54%
60d
11.92%
90d
-38.47%
|
Abert. $0.00003766
Min. $0.00003355
Máx. $0.00005753
|
$18.23K 478.15M GENZAI | - |
|
||
| 5148 |
Trip
5148
TRIP
|
$38.56 | 0.21% | 0.43% | 4.72% |
30d
22.53%
60d
53.43%
90d
104.53%
|
Abert. $38.36
Min. $38.36
Máx. $38.69
|
$18.10K 469.00 TRIP | - |
|
||
| 5149 |
CryoDAO
5149
CRYO
|
$0.332226 | 0.54% | 3.74% | -0.37% |
30d
-25.45%
60d
-49.93%
90d
-70.3%
|
Abert. $0.318931
Min. $0.316771
Máx. $0.337681
|
$17.99K 54.14K CRYO | - |
|
||
| 5150 |
PVC Meta
5150
PVC
|
$0.006807 | -0.13% | 0.08% | -1.99% |
30d
-19.48%
60d
-38.7%
90d
-22.86%
|
Abert. $0.00677411
Min. $0.00677411
Máx. $0.00684959
|
$17.94K 2.64M PVC | - |
|
33.807 Moedas monitoradas - Página
103 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.