Cap Mercado $4.31T
-0.58%
Volume 24h $354.11B
19.27%
BTC % 53.4%
-0.46%
ETH % 12.59%
0.55%
Moedas
33.170
+12
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Compute Horde
5101
SN12
|
$2.36 | -0.56% | 0.46% | 1.24% |
30d
-15.47%
60d
-56.57%
90d
-56.89%
|
Abert. $2.3382
Min. $2.3112
Máx. $2.3736
|
$40.89K 17.33K SN12 | - |
|
||
| 5102 |
Phicoin
5102
PHI
|
$0.001670 | 0.17% | 0.08% | 34.06% |
30d
-27.99%
60d
2.9%
90d
92.6%
|
Abert. $0.00167072
Min. $0.00166719
Máx. $0.00168158
|
$41.01K 24.55M PHI | - |
|
||
| 5103 |
Broccoli(broccolicoin.me)
5103
BROC
|
$0.000491 | 12.54% | 282.83% | -69.25% |
30d
-36.35%
60d
76.94%
90d
24.51%
|
Abert. $0.00011792
Min. $0.00008389
Máx. $0.0004911
|
$42.28K 86.09M BROC | - |
|
||
| 5104 |
Pizza (Ordinals)
5104
PIZZA
|
$0.188448 | 0.92% | 10.73% | 1.4% |
30d
-8.46%
60d
-5.92%
90d
-0.01%
|
Abert. $0.169864
Min. $0.169714
Máx. $0.189624
|
$41.45K 219.94K PIZZA | - |
|
||
| 5105 |
Kibho Coin / Charix
5105
KBC
|
$0.016735 | 0.1% | 3.07% | 16.12% |
30d
111.9%
60d
93.42%
90d
214.56%
|
Abert. $0.01583
Min. $0.015658
Máx. $0.024746
|
$40.67K 2.43M KBC | - |
|
||
| 5106 |
Fathom Protocol
5106
FXD
|
$0.738309 | -2.5% | 0.5% | 4.28% |
30d
4.87%
60d
11.23%
90d
-10.58%
|
Abert. $0.721054
Min. $0.688276
Máx. $0.757303
|
$27.05K 36.63K FXD | - |
|
||
| 5107 |
Sna-King Trump
5107
SNAKT
|
$0.000013 | -0.01% | 0.4% | 3.24% |
30d
20.04%
60d
70.3%
90d
84.5%
|
Abert. $0.00001289
Min. $0.00001289
Máx. $0.00001296
|
$40.64K 3.14B SNAKT | - |
|
||
| 5108 |
Hyper Pay
5108
HPY
|
$0.000353 | 0.29% | 0.47% | 10.43% |
30d
3.7%
60d
2.34%
90d
6.35%
|
Abert. $0.00034989
Min. $0.00034636
Máx. $0.00035276
|
$40.64K 115.20M HPY | - |
|
||
| 5109 |
Landwolf
5109
WOLF
|
$0.00000926 | 0.03% | 9.24% | 17.89% |
30d
41.35%
60d
44.88%
90d
93.73%
|
Abert. $0.000008476
Min. $0.000008476
Máx. $0.00000926
|
$40.67K 4.39B WOLF | - |
|
||
| 5110 |
Saber
5110
SBR
|
$0.001275 | 0.36% | 0.91% | -1.7% |
30d
17.69%
60d
1.58%
90d
-11.15%
|
Abert. $0.00125685
Min. $0.00124774
Máx. $0.00127938
|
$41.92K 32.87M SBR | - |
|
||
| 5111 |
HarvestAI
5111
BTH
|
$0.284502 | -1.33% | 6.33% | -35.25% |
30d
-44.22%
60d
-57.14%
90d
-61.57%
|
Abert. $0.268836
Min. $0.250277
Máx. $0.288335
|
$40.44K 142.15K BTH | - |
|
||
| 5112 |
Nuklai
5112
NAI
|
$0.001067 | -0.55% | 0.75% | -15.28% |
30d
-35.23%
60d
-49.34%
90d
-44.53%
|
Abert. $0.00107744
Min. $0.00100874
Máx. $0.00107878
|
$41.86K 39.21M NAI | - |
|
||
| 5113 |
EVAL Engine
5113
EVAL
|
$0.001751 | -3.51% | 36.8% | 131.05% |
30d
121.07%
60d
137.61%
90d
98.46%
|
Abert. $0.00125508
Min. $0.00125508
Máx. $0.00181446
|
$42.12K 24.06M EVAL | - |
|
||
| 5114 |
Nostra
5114
NSTR
|
$0.016449 | -4.63% | -5.1% | -12.94% |
30d
-26.57%
60d
-30.14%
90d
-24.04%
|
Abert. $0.017333
Min. $0.016449
Máx. $0.017425
|
$50.12K 3.05M NSTR | - |
|
||
| 5115 |
GIOVE
5115
GIOVE
|
$0.9949 | -0.13% | -0.5% | 0.74% |
30d
-31.49%
60d
-36.36%
90d
-12.21%
|
Abert. $1.0022
Min. $0.9909
Máx. $1.0036
|
$39.05K 39.25K GIOVE | - |
|
||
| 5116 |
MASHIDA
5116
MSHD
|
$0.007665 | -0.19% | -0.15% | 9.34% |
30d
67.99%
60d
136.14%
90d
161.31%
|
Abert. $0.00767078
Min. $0.00754347
Máx. $0.00778167
|
$39.74K 5.18M MSHD | - |
|
||
| 5117 |
AladdinDAO
5117
ALD
|
$0.089708 | 0.29% | 1.49% | -3.92% |
30d
-25.24%
60d
-10.91%
90d
7.53%
|
Abert. $0.088395
Min. $0.087962
Máx. $0.089707
|
$39.69K 442.47K ALD | - |
|
||
| 5118 |
MicroVisionChain
5118
SPACE
|
$0.333447 | 0.48% | 0.75% | 82.12% |
30d
121.07%
60d
86.1%
90d
118.33%
|
Abert. $0.35814
Min. $0.324956
Máx. $0.35814
|
$38.12K 114.32K SPACE | - |
|
||
| 5119 |
Retik Finance
5119
RETIK
|
$0.000589 | -0.41% | 2.8% | -0.2% |
30d
7.09%
60d
-11.1%
90d
-31.37%
|
Abert. $0.00058811
Min. $0.00057242
Máx. $0.00059257
|
$39.41K 66.91M RETIK | - |
|
||
| 5120 |
FIGHT
5120
FIGHT
|
$0.000485 | 0.04% | -1.53% | -29.06% |
30d
-11.08%
60d
-34.14%
90d
-35.66%
|
Abert. $0.00049202
Min. $0.00047474
Máx. $0.00049457
|
$36.80K 75.91M FIGHT | - |
|
||
| 5121 |
EvoSimGame
5121
ESIM
|
$0.051094 | -0.71% | -4.25% | -7.84% |
30d
-18.02%
60d
-30.76%
90d
-36.6%
|
Abert. $0.053781
Min. $0.050439
Máx. $0.053781
|
$38.39K 751.39K ESIM | - |
|
||
| 5122 |
Alita Finance
5122
ALI
|
$0.004383 | -0.22% | -0.36% | -7.38% |
30d
-87.36%
60d
-86.17%
90d
-84.69%
|
Abert. $0.00439081
Min. $0.00437227
Máx. $0.00441632
|
$38.40K 8.76M ALI | - |
|
||
| 5123 |
Gigabrain by virtuals
5123
BRAIN
|
$0.005660 | 2.94% | 1.33% | -7.64% |
30d
-30.77%
60d
-48.22%
90d
-28.99%
|
Abert. $0.00557285
Min. $0.0052378
Máx. $0.0057052
|
$44.00K 7.77M BRAIN | - |
|
||
| 5124 |
CorgiAI
5124
CORGIAI
|
$0.000133 | -0.38% | 0.92% | -8.02% |
30d
10.32%
60d
-5.21%
90d
0.12%
|
Abert. $0.00013186
Min. $0.00012984
Máx. $0.00013322
|
$38.91K 293.14M CORGIAI | - |
|
||
| 5125 |
OpenEden Open Dollar
5125
USDO
|
$0.9991 | -0.02% | 0.5% | 0.11% |
30d
-0.05%
60d
-0.01%
90d
0.15%
|
Abert. $0.9937
Min. $0.9937
Máx. $0.9994
|
$29.07K 29.10K USDO | - |
|
||
| 5126 |
Icopax
5126
$IPAX
|
$0.005538 | -84.74% | -85.98% | -74.48% |
30d
-74.48%
60d
-74.48%
90d
-74.48%
|
Abert. $0.042696
Min. $0.00553762
Máx. $0.043792
|
$57.39K 10.36M $IPAX | - |
|
||
| 5127 |
Atoshi
5127
ATOS
|
$0.079543 | 0.53% | - | 40.33% |
30d
53.83%
60d
36.92%
90d
39.83%
|
Abert. $0.079787
Min. $0.076397
Máx. $0.080199
|
$145.47K 1.83M ATOS | - |
|
||
| 5128 |
Abyss World
5128
AWT
|
$0.000017 | 4.3% | 18.72% | 12.66% |
30d
109.28%
60d
141.5%
90d
84.11%
|
Abert. $0.00001728
Min. $0.0000132
Máx. $0.00001774
|
$36.69K 2.14B AWT | - |
|
||
| 5129 |
Lybra Finance
5129
LBR
|
$0.014317 | - | -5.26% | -19.12% |
30d
-46.12%
60d
-50.97%
90d
-54.48%
|
Abert. $0.015488
Min. $0.013775
Máx. $0.015488
|
$35.71K 2.49M LBR | - |
|
||
| 5130 |
Mubarak Trump
5130
MUBARAKTRUMP1
|
$0.001230 | -1.18% | 106.72% | 1320.15% |
30d
1717%
60d
273.55%
90d
1277.56%
|
Abert. $0.00054708
Min. $0.00052945
Máx. $0.0012448
|
$37.74K 30.68M MUBARAKTRUMP1 | - |
|
||
| 5131 |
Nethara Labs
5131
LABS
|
$0.024186 | 2.92% | -17.31% | -31.96% |
30d
-2.55%
60d
-2.55%
90d
-2.55%
|
Abert. $0.026258
Min. $0.021522
Máx. $0.029541
|
$38.44K 1.59M LABS | - |
|
||
| 5132 |
Good Games Guild
5132
GGG
|
$0.002427 | 0.97% | -1.84% | -2.28% |
30d
-28.65%
60d
-18.12%
90d
22.84%
|
Abert. $0.00245523
Min. $0.00240312
Máx. $0.00247358
|
$35.85K 14.77M GGG | - |
|
||
| 5133 |
Jeff World
5133
JEFF
|
$0.001566 | 0.43% | -0.01% | 3.25% |
30d
-8.72%
60d
-9.46%
90d
-12.12%
|
Abert. $0.0015655
Min. $0.00155972
Máx. $0.00156747
|
$37.07K 23.67M JEFF | - |
|
||
| 5134 |
FLOCK
5134
FLOCK
|
$0.000199 | 0.18% | -2.3% | 4.73% |
30d
-3.42%
60d
1.21%
90d
-10.44%
|
Abert. $0.00020637
Min. $0.00019854
Máx. $0.00020637
|
$35.39K 177.72M FLOCK | - |
|
||
| 5135 |
Friend3
5135
F3
|
$0.002299 | 0.05% | 0.96% | 4.29% |
30d
-28.43%
60d
-14.82%
90d
5.5%
|
Abert. $0.00228353
Min. $0.00227311
Máx. $0.00232453
|
$35.99K 15.66M F3 | - |
|
||
| 5136 |
SUPE
5136
SUPE
|
$0.001904 | 0.03% | -11.21% | -22.26% |
30d
1.97%
60d
56.79%
90d
27.01%
|
Abert. $0.00216092
Min. $0.00187557
Máx. $0.00241282
|
$37.08K 19.47M SUPE | - |
|
||
| 5137 |
ATU
5137
ATU
|
$0.011331 | 0.04% | -4.83% | 17.83% |
30d
-99.62%
60d
-99.58%
90d
-99.58%
|
Abert. $0.011874
Min. $0.011256
Máx. $0.011916
|
$35.23K 3.11M ATU | - |
|
||
| 5138 |
BTAF token
5138
BTAF
|
$0.057467 | -0.01% | -0.18% | 11.14% |
30d
10.02%
60d
27.97%
90d
93.37%
|
Abert. $0.057531
Min. $0.057453
Máx. $0.057574
|
$37.96K 660.54K BTAF | - |
|
||
| 5139 |
Yeni Malatyaspor Token
5139
YMS
|
$0.016981 | 0.1% | 0.86% | 0.01% |
30d
-27.07%
60d
-9.15%
90d
-6.43%
|
Abert. $0.016882
Min. $0.016681
Máx. $0.01698
|
$36.64K 2.16M YMS | - |
|
||
| 5140 |
Netswap
5140
NETT
|
$0.039896 | 0.07% | -0.36% | -3.15% |
30d
-2.43%
60d
-9.96%
90d
-17.68%
|
Abert. $0.039971
Min. $0.039808
Máx. $0.040108
|
$36.74K 920.87K NETT | - |
|
||
| 5141 |
Ents
5141
ENTS
|
$0.000194 | 0.04% | -0.27% | -0.02% |
30d
8.52%
60d
22.34%
90d
42.99%
|
Abert. $0.00019459
Min. $0.00019416
Máx. $0.00019511
|
$36.18K 186.00M ENTS | - |
|
||
| 5142 |
Zon Token
5142
ZON
|
$0.043478 | -0.15% | -1.82% | -0.2% |
30d
-10.33%
60d
-16.75%
90d
13.23%
|
Abert. $0.04427
Min. $0.043329
Máx. $0.044395
|
$36.06K 829.42K ZON | - |
|
||
| 5143 |
DECENTRALIZED (Runes)
5143
DECENTRALIZED
|
$0.000070 | 6.56% | 12.95% | 34.94% |
30d
-1.13%
60d
-11.56%
90d
49.31%
|
Abert. $0.00005819
Min. $0.00005713
Máx. $0.00008495
|
$34.90K 499.07M DECENTRALIZED | - |
|
||
| 5144 |
Symmio
5144
SYMM
|
$0.013726 | 0.2% | -1.01% | -19.73% |
30d
-39.69%
60d
-48.22%
90d
-58.85%
|
Abert. $0.013807
Min. $0.013494
Máx. $0.013931
|
$34.06K 2.48M SYMM | - |
|
||
| 5145 |
Andromeda
5145
ANDR
|
$0.001504 | -0.19% | -1.19% | -9.37% |
30d
-35.14%
60d
-54.52%
90d
-61.66%
|
Abert. $0.00153179
Min. $0.00150362
Máx. $0.00153179
|
$36.88K 24.53M ANDR | - |
|
||
| 5146 |
CatGPT
5146
CATGPT
|
$0.000175 | -0.56% | 1.06% | 8.4% |
30d
29.1%
60d
30.62%
90d
59.27%
|
Abert. $0.00017351
Min. $0.00017306
Máx. $0.00017653
|
$35.44K 202.04M CATGPT | - |
|
||
| 5147 |
Thetanuts Finance
5147
NUTS
|
$0.001565 | 0.05% | -0.45% | 8.22% |
30d
7.84%
60d
3%
90d
-2.99%
|
Abert. $0.00156751
Min. $0.00155065
Máx. $0.00157252
|
$36.01K 23.00M NUTS | - |
|
||
| 5148 |
Zik coin
5148
ZIK
|
$0.000200 | -0.74% | 0.09% | 0.68% |
30d
1.87%
60d
3.34%
90d
30.28%
|
Abert. $0.00019931
Min. $0.00019858
Máx. $0.00020245
|
$35.97K 179.67M ZIK | - |
|
||
| 5149 |
AI Waifu
5149
WAI
|
$0.088731 | -1.5% | -2.02% | -0.22% |
30d
-0.51%
60d
-2.02%
90d
-1.44%
|
Abert. $0.090565
Min. $0.088731
Máx. $0.090566
|
$45.22K 509.68K WAI | - |
|
||
| 5150 |
Fungi
5150
FUNGI
|
$0.007524 | - | -17.77% | -12.07% |
30d
-32.78%
60d
8.19%
90d
-10.26%
|
Abert. $0.00894039
Min. $0.00718527
Máx. $0.00919171
|
- - | - |
|
33.170 Moedas monitoradas - Página
103 do 664
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.