Cap Mercado $4.13T -2.17%
Volume 24h $531.17B 12.63%
BTC % 54.65% 0.31%
ETH % 12.07% -0.66%
Moedas 33.421 +12
Trocas 885
Última atualização 41 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
5101
Ajna Protocol
Ajna Protocol
5101
AJNA
$0.006765 0.18% 0.03% 141.82%
30d 109.07%
60d 7.26%
90d 338.85%
Abert. $0.00625312
Min. $0.00625312
Máx. $0.00676462
$48.65K 7.19M AJNA -
5102
GHOAD
GHOAD
5102
GHOAD
$0.000104 - -19.17% -44.7%
30d -43.83%
60d -63.42%
90d -42.64%
Abert. $0.00012886
Min. $0.00010409
Máx. $0.00012979
$48.59K 466.79M GHOAD -
5103
QToken
QToken
5103
QTO
$0.110657 - -0.04% -3.57%
30d 0.36%
60d 0.89%
90d -0.15%
Abert. $0.110722
Min. $0.110352
Máx. $0.11075
$48.53K 438.59K QTO -
5104
DOPE Coin
DOPE Coin
5104
DOPE
$0.000031 0.62% -0.04% -6.01%
30d -5.98%
60d -15.42%
90d -2.46%
Abert. $0.00003133
Min. $0.00003081
Máx. $0.00003163
$48.52K 1.55B DOPE -
5105
walter
walter
5105
WALTER
$0.000555 0.8% -2.96% -12.47%
30d -35.85%
60d -42.58%
90d -63.3%
Abert. $0.00056952
Min. $0.00055077
Máx. $0.00057212
$48.42K 87.21M WALTER -
5106
Stick
Stick
5106
STICK
$0.000030 -0.01% -31.29% -30.63%
30d -51.45%
60d -76.55%
90d -47.06%
Abert. $0.00004354
Min. $0.00002981
Máx. $0.00004354
$48.35K 1.62B STICK -
5107
JennyCo
JennyCo
5107
JCO
$0.001717 -1.11% -0.04% -1.5%
30d -6.56%
60d -10.73%
90d -54.43%
Abert. $0.00171995
Min. $0.0017169
Máx. $0.00175032
$48.25K 28.10M JCO -
5108 $0.000513 0.42% -2.24% -0.66%
30d -1.4%
60d 1.41%
90d -7.42%
Abert. $0.00052521
Min. $0.0005007
Máx. $0.00052521
$48.19K 94.00M HEWE -
5109
BitMind
BitMind
5109
SN34
$8.29 -1.8% 1.39% 31.72%
30d 23.02%
60d 10.96%
90d -10.21%
Abert. $8.389
Min. $7.468
Máx. $8.713
$48.19K 5.81K SN34 -
5110
Donald Trump
Donald Trump
5110
DTRUMPC
$0.000044 2.3% 2.27% -36.23%
30d -43.58%
60d -40.55%
90d -31.23%
Abert. $0.00004505
Min. $0.00004302
Máx. $0.00004505
$48.08K 1.09B DTRUMPC -
5111
MuziKoin
MuziKoin
5111
MZK
$0.002623 0.06% -2.22% -2.17%
30d -2.17%
60d -5.46%
90d 27.83%
Abert. $0.00263768
Min. $0.00261974
Máx. $0.00268312
$48.01K 18.30M MZK -
5112
Koii
Koii
5112
KOII
$0.000075 -0.08% 0.33% -10.37%
30d -34.38%
60d -61.47%
90d -71.09%
Abert. $0.00007515
Min. $0.000075
Máx. $0.00007559
$47.94K 635.55M KOII -
5113
LAKE
LAKE
5113
LAK3
$0.218472 -0.26% 0.97% 2.34%
30d -8.09%
60d -11.47%
90d -13.62%
Abert. $0.220064
Min. $0.206266
Máx. $0.220064
$47.94K 219.41K LAK3 -
5114 $0.00000111 - -0.21% -10.64%
30d -14.36%
60d -17.92%
90d -20%
Abert. $0.000001123
Min. $0.000001054
Máx. $0.000001123
$47.69K 43.08B MEX -
5115
Pharaoh
Pharaoh
5115
PHAR
$252.02 -1.01% -4.73% -17.41%
30d -24%
60d -29.27%
90d -24.28%
Abert. $263.81
Min. $252.01
Máx. $264.64
$47.65K 189.00 PHAR -
5116 $0.819469 0.04% -2.84% -8.89%
30d -13.21%
60d 32.71%
90d 104.19%
Abert. $0.840319
Min. $0.818014
Máx. $0.843463
$47.47K 57.93K KFI -
5117 $0.000337 0.07% -9.04% -23%
30d -35.64%
60d -47.15%
90d -63.5%
Abert. $0.00036025
Min. $0.00033475
Máx. $0.00037049
$47.47K 140.88M GLUTEU -
5118
BOME GROK
BOME GROK
5118
GROK
$0.00000019 -18.16% 292.12% -99.99%
30d -99.97%
60d -99.69%
90d -99.98%
Abert. $0.0000000439
Min. $0.000000024
Máx. $0.000000237
$47.43K 244.50B GROK -
5119
STASH INU
STASH INU
5119
STASH
$0.000032 0.61% -1.28% -21.53%
30d -40.02%
60d -41.04%
90d -73.62%
Abert. $0.00003163
Min. $0.00003151
Máx. $0.00003242
$47.06K 1.47B STASH -
5120
Pugg
Pugg
5120
PUGG
$0.000073 -2.52% -19.12% -27.29%
30d -52.6%
60d -60.54%
90d -46.96%
Abert. $0.00008756
Min. $0.0000732
Máx. $0.00009151
$47.05K 642.73M PUGG -
5121
CCA Coin
CCA Coin
5121
CCA
$0.000099 0.01% -0.04% -0.02%
30d 0.02%
60d -59.76%
90d -65.49%
Abert. $0.00009909
Min. $0.00009904
Máx. $0.0000991
$46.67K 471.19M CCA -
5122
monkeyhaircut
monkeyhaircut
5122
MONK
$0.000285 -0.74% -0.07% -16.21%
30d -43.59%
60d -61.34%
90d -73.01%
Abert. $0.00028787
Min. $0.00028254
Máx. $0.00028804
$46.02K 161.60M MONK -
5123
CorgiAI
CorgiAI
5123
CORGIAI
$0.000091 -0.21% -4.42% -23.42%
30d -33.4%
60d -27.03%
90d -31.25%
Abert. $0.00009643
Min. $0.00008975
Máx. $0.00009643
$46.01K 507.13M CORGIAI -
5124
STORAGENT
STORAGENT
5124
STORAGENT
$0.000021 -0.01% -0.52% -7.56%
30d -0.47%
60d -7.16%
90d -9.54%
Abert. $0.00002072
Min. $0.00002051
Máx. $0.00002231
$45.96K 2.21B STORAGENT -
5125
Netswap
Netswap
5125
NETT
$0.025513 0.23% -0.24% -28.28%
30d -39.74%
60d -36.7%
90d -41.54%
Abert. $0.025654
Min. $0.025381
Máx. $0.025654
$45.86K 1.80M NETT -
5126 $0.00000129 0.75% -5.2% -16.77%
30d -31.74%
60d -9.18%
90d -33.48%
Abert. $0.000001381
Min. $0.00000128
Máx. $0.0000013909
$45.72K 35.45B LAIKA -
5127
Baby Bitcoin
Baby Bitcoin
5127
BABYBTC
$0.000068 0.43% -19.58% -88.83%
30d -88.83%
60d -88.83%
90d -88.83%
Abert. $0.00008736
Min. $0.0000528
Máx. $0.00010469
$45.61K 670.22M BABYBTC -
5128
Ents
Ents
5128
ENTS
$0.000195 0.36% 0.11% 0.09%
30d 0.15%
60d 8.84%
90d 29.53%
Abert. $0.00019478
Min. $0.00019409
Máx. $0.00019525
$45.61K 233.80M ENTS -
5129
MuesliSwap MILK
MuesliSwap MILK
5129
MILKSW
$0.140284 - -0.64% -0.61%
30d -0.37%
60d -0.82%
90d -1.43%
Abert. $0.14134
Min. $0.139686
Máx. $0.141399
$45.25K 322.59K MILKSW -
5130
Zon Token
Zon Token
5130
ZON
$0.000354 2.57% -79.9% -97.81%
30d -99.13%
60d -99.31%
90d -99.26%
Abert. $0.00182508
Min. $0.00026082
Máx. $0.00213976
$44.16K 124.73M ZON -
5131
XDoge Network
XDoge Network
5131
XDOGE
$0.00000321 -0.46% -5.11% -7.16%
30d 17.64%
60d 24.89%
90d 34.39%
Abert. $0.000003377
Min. $0.000003131
Máx. $0.000003386
$44.14K 13.74B XDOGE -
5132
marumaruNFT
marumaruNFT
5132
MARU
$0.000278 2.2% -0.74% 6.09%
30d 13.48%
60d -66.23%
90d -77.64%
Abert. $0.00028131
Min. $0.00026912
Máx. $0.00028228
$44.12K 158.62M MARU -
5133
Yes Chad
Yes Chad
5133
YES
$0.000079 2.58% 1.23% 2.59%
30d 29.53%
60d 21.5%
90d 46.29%
Abert. $0.00007808
Min. $0.00007703
Máx. $0.00008508
$43.44K 549.61M YES -
5134
Pepper
Pepper
5134
PEPPER
$0.003043 0.45% -1.56% -29.68%
30d -70.17%
60d -69.03%
90d -59.44%
Abert. $0.00313535
Min. $0.00291919
Máx. $0.00313535
$43.23K 14.21M PEPPER -
5135
WingRiders
WingRiders
5135
WRT
$0.017340 13.12% 10.18% -1.62%
30d -14.54%
60d -18.01%
90d -10.84%
Abert. $0.015737
Min. $0.015081
Máx. $0.01734
$43.13K 2.49M WRT -
5136
SuiPad
SuiPad
5136
SUIP
$0.011220 0.36% 6.12% -8.83%
30d -37.97%
60d -34.63%
90d -49.91%
Abert. $0.010203
Min. $0.00941543
Máx. $0.011283
$42.66K 3.80M SUIP -
5137 $0.000075 35.31% 53.96% 30.44%
30d -76.35%
60d 14.94%
90d -20.7%
Abert. $0.00004588
Min. $0.00004414
Máx. $0.0001034
$42.52K 564.11M KOGIN -
5138
RoOLZ
RoOLZ
5138
GODL
$0.000295 -0.07% 1.54% -24.65%
30d -19.42%
60d 26.58%
90d 17.98%
Abert. $0.00029091
Min. $0.0002613
Máx. $0.00031227
$42.50K 143.92M GODL -
5139 $0.010701 -0.05% -5.03% -25.97%
30d -47.92%
60d -53.59%
90d -64.51%
Abert. $0.011258
Min. $0.010624
Máx. $0.011362
$42.26K 3.95M EDX -
5140
VaporWallet
VaporWallet
5140
VPR
$0.000398 0.33% -0.65% -8.06%
30d -1.48%
60d -17.01%
90d -20.89%
Abert. $0.00040082
Min. $0.0003958
Máx. $0.00040142
$42.16K 105.88M VPR -
5141
Opal
Opal
5141
OPAL
$0.077945 -0.28% -1.83% -6.88%
30d -46.03%
60d -46.03%
90d -46.03%
Abert. $0.078772
Min. $0.074739
Máx. $0.079404
$42.15K 540.82K OPAL -
5142
Vader Protocol
Vader Protocol
5142
VADER
$0.008618 0.2% 8.69% -21.87%
30d -7.09%
60d -54.58%
90d -66.05%
Abert. $0.00815906
Min. $0.00782816
Máx. $0.00919008
$41.95K 4.87M VADER -
5143 $0.002116 -1.14% -18.68% -6.75%
30d 40.38%
60d -65.23%
90d -72.08%
Abert. $0.00263478
Min. $0.00211611
Máx. $0.0026404
$41.86K 19.78M MINT -
5144
usdx.money
usdx.money
5144
USDX
$0.9984 0.06% -0.04% -0.12%
30d -0.21%
60d -
90d -
Abert. $0.999
Min. $0.9973
Máx. $1.0001
$41.67K 41.74K USDX -
5145 $0.000077 -0.02% -1.62% 1.3%
30d 1.65%
60d 8.09%
90d 121.7%
Abert. $0.00007771
Min. $0.00007661
Máx. $0.00007814
$41.45K 539.99M WMN -
5146
Gala Music
Gala Music
5146
MUSIC
$0.010078 0.04% -14.59% -21.83%
30d -36.32%
60d -45.3%
90d -43.44%
Abert. $0.011795
Min. $0.010029
Máx. $0.011806
$41.37K 4.11M MUSIC -
5147
OMNIA Protocol
OMNIA Protocol
5147
OMNIA
$0.006532 -0.81% -5.55% 5.01%
30d -13.83%
60d -42.61%
90d -37.51%
Abert. $0.00674141
Min. $0.00648857
Máx. $0.00724848
$41.25K 6.31M OMNIA -
5148
Medifakt
Medifakt
5148
FAKT
$0.000397 0.24% 0.42% -0.25%
30d -3.28%
60d 36.47%
90d 7.19%
Abert. $0.00039483
Min. $0.00039483
Máx. $0.0003998
$40.98K 103.29M FAKT -
5149
DOGEN
DOGEN
5149
DOGEN
$0.000102 0.01% -0.41% -8.21%
30d -18.8%
60d -9.71%
90d -28.18%
Abert. $0.00010317
Min. $0.00009882
Máx. $0.00010317
$40.91K 402.47M DOGEN -
5150 $0.001080 0.19% -0.18% -12.81%
30d -40.74%
60d -60.52%
90d -68.91%
Abert. $0.00108243
Min. $0.00107829
Máx. $0.00108262
$40.66K 37.64M MLP -
33.421 Moedas monitoradas - Página 103 do 669

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.