Cap Mercado $4.15T
1.1%
Volume 24h $328.60B
43%
BTC % 55.24%
0.14%
ETH % 12.09%
1.4%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
MINE COIN
5101
MIH
|
$0.240266 | 0.05% | 0.01% | 4.04% |
30d
3.12%
60d
16.5%
90d
18.09%
|
Abert. $0.240052
Min. $0.239998
Máx. $0.240265
|
$48.30K 201.01K MIH | - |
|
||
| 5102 |
Jeff World
5102
JEFF
|
$0.001758 | 0.01% | 0.05% | 0.7% |
30d
-5.7%
60d
18.34%
90d
1.88%
|
Abert. $0.001757
Min. $0.00175645
Máx. $0.00175789
|
$48.26K 27.45M JEFF | - |
|
||
| 5103 |
Orby Network (USC)
5103
USC
|
$0.9995 | -0.07% | -0.54% | -0.58% |
30d
0.54%
60d
-0.14%
90d
0.05%
|
Abert. $1.0000
Min. $0.999
Máx. $1.0070
|
$48.25K 48.28K USC | - |
|
||
| 5104 |
FOMO
5104
JUSTFOMO1
|
$0.003380 | 0.12% | -3.56% | -6.62% |
30d
-28.57%
60d
14.03%
90d
2020.41%
|
Abert. $0.00350486
Min. $0.00335836
Máx. $0.00366851
|
$47.96K 14.19M JUSTFOMO1 | - |
|
||
| 5105 |
BOMET
5105
BOMET
|
$0.000969 | -2.62% | -31.16% | -11.49% |
30d
151.05%
60d
-15.58%
90d
6562.03%
|
Abert. $0.00129871
Min. $0.00095364
Máx. $0.00140795
|
$47.66K 49.18M BOMET | - |
|
||
| 5106 |
MarioNawfal on X
5106
MARIO
|
$0.000320 | - | - | -3.06% |
30d
-17.97%
60d
-17.83%
90d
-15.75%
|
Abert. $0.00032995
Min. $0.00031995
Máx. $0.00033
|
$47.60K 148.76M MARIO | - |
|
||
| 5107 |
aUSDT
5107
aUSDT
|
$0.9997 | -0.04% | -0.02% | -0.03% |
30d
-0.03%
60d
1%
90d
0.88%
|
Abert. $1.0000
Min. $0.9996
Máx. $1.0001
|
$47.47K 47.49K aUSDT | - |
|
||
| 5108 |
THORSwap
5108
THOR
|
$0.059891 | 0.12% | 4.99% | 2.95% |
30d
59.83%
60d
-5.1%
90d
-7.03%
|
Abert. $0.056953
Min. $0.056861
Máx. $0.062337
|
$47.39K 791.25K THOR | - |
|
||
| 5109 |
Netswap
5109
NETT
|
$0.026070 | 0.01% | 3.7% | 0.17% |
30d
-26.83%
60d
-34.31%
90d
-32.22%
|
Abert. $0.025179
Min. $0.025106
Máx. $0.026069
|
$47.22K 1.81M NETT | - |
|
||
| 5110 |
Mumu
5110
MUMU
|
$0.0000000010 | 0.58% | -14.92% | 18.5% |
30d
-19.96%
60d
-48.84%
90d
-60.2%
|
Abert. -
Min. -
Máx. $0.000000001
|
$47.20K 47.20T MUMU | - |
|
||
| 5111 |
Donald Trump
5111
DTRUMPC
|
$0.000052 | 1.93% | 0.14% | 2.06% |
30d
-24.56%
60d
-36.35%
90d
-23.56%
|
Abert. $0.00005199
Min. $0.00005004
Máx. $0.00005207
|
$47.16K 905.71M DTRUMPC | - |
|
||
| 5112 |
Lair Finance
5112
LAIR
|
$0.001610 | -1.34% | 5.2% | -9.84% |
30d
-68.97%
60d
-84.05%
90d
-87.99%
|
Abert. $0.00153249
Min. $0.00153057
Máx. $0.00163221
|
$47.03K 29.21M LAIR | - |
|
||
| 5113 |
t3rn
5113
TRN
|
$0.010800 | 0.02% | -1.98% | -11.53% |
30d
-38.29%
60d
-55.24%
90d
-69.32%
|
Abert. $0.011059
Min. $0.010796
Máx. $0.011061
|
$47.01K 4.35M TRN | - |
|
||
| 5114 |
HashPack
5114
PACK
|
$0.012680 | -0.14% | 0.24% | - |
30d
-19.51%
60d
-31.72%
90d
-31.96%
|
Abert. $0.012581
Min. $0.012581
Máx. $0.012966
|
$46.99K 3.71M PACK | - |
|
||
| 5115 |
CATZILLA
5115
CATZILLA
|
$0.000642 | 3.07% | 3.47% | 10.99% |
30d
-28.92%
60d
-28.92%
90d
-28.92%
|
Abert. $0.00065078
Min. $0.0006015
Máx. $0.00067288
|
$46.88K 73.01M CATZILLA | - |
|
||
| 5116 |
MuziKoin
5116
MZK
|
$0.002625 | -0.71% | -0.74% | 0.22% |
30d
-0.25%
60d
-0.87%
90d
28.86%
|
Abert. $0.00265761
Min. $0.00261864
Máx. $0.00268182
|
$46.83K 17.84M MZK | - |
|
||
| 5117 |
Neiro Inu
5117
NEIROINU
|
$0.0000000030 | -6.05% | - | -35.43% |
30d
-95.26%
60d
-93.85%
90d
-94.07%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$46.72K 15.57T NEIROINU | - |
|
||
| 5118 |
TRALA
5118
TRALA
|
$0.000849 | -0.72% | 0.05% | 1.97% |
30d
-7.48%
60d
-69.89%
90d
-82.61%
|
Abert. $0.00084563
Min. $0.00084252
Máx. $0.00085706
|
$46.39K 54.63M TRALA | - |
|
||
| 5119 |
QToken
5119
QTO
|
$0.110497 | 0.01% | - | -0.03% |
30d
0.21%
60d
0.63%
90d
-0.19%
|
Abert. $0.110483
Min. $0.110474
Máx. $0.110516
|
$46.39K 419.81K QTO | - |
|
||
| 5120 |
PEPEGOLD
5120
PEG
|
$131.87 | 0.01% | -2.05% | -3.49% |
30d
9.33%
60d
20.31%
90d
20.31%
|
Abert. $134.63
Min. $131.84
Máx. $134.66
|
$45.89K 348.00 PEG | - |
|
||
| 5121 |
Asymmetry Finance
5121
ASF
|
$0.233317 | -0.07% | 10.62% | -5.92% |
30d
-52.31%
60d
-70.87%
90d
-81.99%
|
Abert. $0.204786
Min. $0.204786
Máx. $0.235756
|
$45.88K 196.63K ASF | - |
|
||
| 5122 |
CaoCao
5122
CAOCAO
|
$0.073492 | 0.78% | -9.31% | -18.51% |
30d
-58.82%
60d
311.8%
90d
636.49%
|
Abert. $0.081329
Min. $0.072921
Máx. $0.081432
|
$45.64K 621.08K CAOCAO | - |
|
||
| 5123 |
Ross Ulbricht
5123
ROSS
|
$0.000067 | -6.9% | -5.59% | -1.47% |
30d
-4.3%
60d
-17.33%
90d
-22.97%
|
Abert. $0.00006899
Min. $0.00006699
Máx. $0.000072
|
$45.34K 676.51M ROSS | - |
|
||
| 5124 |
Raptoreum
5124
RTM
|
$0.000350 | 77.47% | 78.64% | 72.89% |
30d
74.07%
60d
75.88%
90d
47.23%
|
Abert. $0.00019598
Min. $0.00019456
Máx. $0.00034973
|
$44.73K 127.88M RTM | - |
|
||
| 5125 |
Data Ownership Protocol 2
5125
DOP2
|
$0.005930 | -2.37% | 7.19% | -35.44% |
30d
-91.52%
60d
-85.34%
90d
-85.34%
|
Abert. $0.00596192
Min. $0.00553204
Máx. $0.00607403
|
$44.69K 7.54M DOP2 | - |
|
||
| 5126 |
FluidTokens
5126
FLDT
|
$0.215559 | 0.52% | -0.14% | -3.63% |
30d
-10.25%
60d
-7.71%
90d
-0.68%
|
Abert. $0.215952
Min. $0.214434
Máx. $0.220025
|
$44.49K 206.39K FLDT | - |
|
||
| 5127 |
HadesAI by Virtuals
5127
HADES
|
$0.000127 | 62.18% | 200.04% | 421.53% |
30d
274.15%
60d
223.29%
90d
211.61%
|
Abert. $0.00004527
Min. $0.00004173
Máx. $0.00012722
|
$44.35K 348.57M HADES | - |
|
||
| 5128 |
Belgian Malinois
5128
BELG
|
$0.606355 | -3.74% | -16.05% | -24.15% |
30d
5716.68%
60d
5716.68%
90d
5716.68%
|
Abert. $0.68863
Min. $0.585863
Máx. $0.731131
|
$43.86K 72.33K BELG | - |
|
||
| 5129 |
1
5129
1
|
$0.000322 | 2.49% | 5.09% | -44.15% |
30d
252.22%
60d
252.22%
90d
252.22%
|
Abert. $0.00033126
Min. $0.00029326
Máx. $0.00033685
|
$43.69K 135.72M 1 | - |
|
||
| 5130 |
Yes Chad
5130
YES
|
$0.000077 | - | -1.27% | -1.31% |
30d
-0.05%
60d
30.55%
90d
5.47%
|
Abert. $0.00007798
Min. $0.00007699
Máx. $0.000078
|
$43.69K 567.38M YES | - |
|
||
| 5131 |
Laika The Soldog
5131
LAIKA
|
$0.00000108 | -0.88% | -4.4% | -10.76% |
30d
-27.06%
60d
-27.99%
90d
-42.89%
|
Abert. $0.000001109
Min. $0.00000108
Máx. $0.000001149
|
$43.61K 40.38B LAIKA | - |
|
||
| 5132 |
TurtSat
5132
TURT
|
$0.000192 | -0.84% | 1.35% | -2.64% |
30d
26.23%
60d
11.66%
90d
6.27%
|
Abert. $0.00019211
Min. $0.00018536
Máx. $0.00019546
|
$43.05K 223.65M TURT | - |
|
||
| 5133 |
KelVPN
5133
KEL
|
$0.001871 | 0.42% | 0.7% | 4.09% |
30d
-14.07%
60d
-37.23%
90d
-50.18%
|
Abert. $0.0018575
Min. $0.0018575
Máx. $0.00189657
|
$42.94K 22.95M KEL | - |
|
||
| 5134 |
Canyont
5134
CTYN
|
$0.066126 | -3.53% | -0.23% | -1.64% |
30d
0.07%
60d
1.62%
90d
18.03%
|
Abert. $0.066062
Min. $0.066009
Máx. $0.068551
|
$42.91K 648.95K CTYN | - |
|
||
| 5135 |
PVC Meta
5135
PVC
|
$0.010427 | -0.22% | 0.7% | 0.97% |
30d
13.45%
60d
14.48%
90d
8.53%
|
Abert. $0.010387
Min. $0.010312
Máx. $0.010648
|
$42.87K 4.11M PVC | - |
|
||
| 5136 |
TaleCraft
5136
CRAFT
|
$0.001865 | -2.66% | -24.07% | -5.24% |
30d
-0.42%
60d
70.82%
90d
43.61%
|
Abert. $0.00245757
Min. $0.00186536
Máx. $0.00245868
|
$42.72K 22.90M CRAFT | - |
|
||
| 5137 |
Pengda Yellow Panda
5137
PNGDA
|
$0.000011 | -10.5% | -90.06% | -90% |
30d
-90%
60d
-90%
90d
-90%
|
Abert. $0.00019376
Min. $0.00001075
Máx. $0.00019376
|
$42.70K 3.97B PNGDA | - |
|
||
| 5138 |
SundaeSwap
5138
SUNDAE
|
$0.003715 | 2.53% | 10.06% | 5.62% |
30d
-15.44%
60d
-26.73%
90d
-27.72%
|
Abert. $0.0033815
Min. $0.00327255
Máx. $0.00371504
|
$42.63K 11.48M SUNDAE | - |
|
||
| 5139 |
WebMind Network
5139
WMN
|
$0.000076 | -0.32% | -0.26% | -1.66% |
30d
7.04%
60d
20.66%
90d
74.82%
|
Abert. $0.00007592
Min. $0.00007534
Máx. $0.00007697
|
$42.47K 556.10M WMN | - |
|
||
| 5140 |
BeerBear
5140
BEERBEAR1
|
$0.000509 | -0.73% | 1.8% | 6.3% |
30d
1.71%
60d
1.71%
90d
1.71%
|
Abert. $0.00049925
Min. $0.00048947
Máx. $0.00052273
|
$42.45K 83.35M BEERBEAR1 | - |
|
||
| 5141 |
FLOCK
5141
FLOCK
|
$0.000126 | 0.09% | 1.98% | 0.16% |
30d
-23.82%
60d
-45.01%
90d
-62.93%
|
Abert. $0.00012433
Min. $0.00012332
Máx. $0.00012625
|
$42.37K 335.64M FLOCK | - |
|
||
| 5142 |
GIOVE
5142
GIOVE
|
$0.739056 | 0.08% | -0.62% | -15.13% |
30d
-25.02%
60d
-38.7%
90d
-52.89%
|
Abert. $0.812977
Min. $0.738399
Máx. $0.812977
|
$42.32K 57.26K GIOVE | - |
|
||
| 5143 |
Candle TV
5143
CANDLE
|
$0.001242 | -0.16% | -2.86% | -6.7% |
30d
-5.91%
60d
-17.83%
90d
-37.65%
|
Abert. $0.00126933
Min. $0.00124187
Máx. $0.00128261
|
$42.31K 34.07M CANDLE | - |
|
||
| 5144 |
Sympson AI
5144
$SYMP
|
$0.001551 | -4.35% | 14.68% | 110.79% |
30d
38.27%
60d
-57.58%
90d
-52.71%
|
Abert. $0.00144415
Min. $0.00132028
Máx. $0.00178712
|
$42.26K 27.25M $SYMP | - |
|
||
| 5145 |
Kangamoon
5145
KANG
|
$0.000302 | 0.24% | 2.17% | 0.1% |
30d
-26.51%
60d
-55.7%
90d
-29.33%
|
Abert. $0.00029457
Min. $0.00029289
Máx. $0.00030781
|
$42.24K 140.07M KANG | - |
|
||
| 5146 |
Utherverse Xaeon
5146
UTHR
|
$0.052931 | 1.87% | 91.39% | 147.38% |
30d
134.37%
60d
98.79%
90d
16.97%
|
Abert. $0.027609
Min. $0.027609
Máx. $0.087386
|
$42.11K 795.59K UTHR | - |
|
||
| 5147 |
Bitcoin Cats
5147
1CAT
|
$0.000197 | -0.19% | 2.28% | 0.41% |
30d
-9.05%
60d
-27.69%
90d
-28.48%
|
Abert. $0.00019149
Min. $0.00019149
Máx. $0.00020003
|
$42.02K 212.88M 1CAT | - |
|
||
| 5148 |
Vader Protocol
5148
VADER
|
$0.008618 | 0.2% | 8.69% | -21.87% |
30d
-7.09%
60d
-54.58%
90d
-66.05%
|
Abert. $0.00815906
Min. $0.00782816
Máx. $0.00919008
|
$41.95K 4.87M VADER | - |
|
||
| 5149 |
Klever Finance
5149
KFI
|
$0.814323 | 0.04% | 0.49% | 4.42% |
30d
-9.56%
60d
18.42%
90d
101.13%
|
Abert. $0.810826
Min. $0.810303
Máx. $0.817854
|
$41.81K 51.35K KFI | - |
|
||
| 5150 |
Beraborrow
5150
POLLEN
|
$0.009856 | -2.38% | 22.78% | 56.88% |
30d
16.76%
60d
42.81%
90d
7.81%
|
Abert. $0.00816542
Min. $0.00745632
Máx. $0.010096
|
$41.59K 4.22M POLLEN | - |
|
33.534 Moedas monitoradas - Página
103 do 671
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.