Cap Mercado $4.13T
-2.17%
Volume 24h $531.17B
12.63%
BTC % 54.65%
0.31%
ETH % 12.07%
-0.66%
Moedas
33.421
+12
Trocas
885
Última atualização
41 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Ajna Protocol
5101
AJNA
|
$0.006765 | 0.18% | 0.03% | 141.82% |
30d
109.07%
60d
7.26%
90d
338.85%
|
Abert. $0.00625312
Min. $0.00625312
Máx. $0.00676462
|
$48.65K 7.19M AJNA | - |
|
||
| 5102 |
GHOAD
5102
GHOAD
|
$0.000104 | - | -19.17% | -44.7% |
30d
-43.83%
60d
-63.42%
90d
-42.64%
|
Abert. $0.00012886
Min. $0.00010409
Máx. $0.00012979
|
$48.59K 466.79M GHOAD | - |
|
||
| 5103 |
QToken
5103
QTO
|
$0.110657 | - | -0.04% | -3.57% |
30d
0.36%
60d
0.89%
90d
-0.15%
|
Abert. $0.110722
Min. $0.110352
Máx. $0.11075
|
$48.53K 438.59K QTO | - |
|
||
| 5104 |
DOPE Coin
5104
DOPE
|
$0.000031 | 0.62% | -0.04% | -6.01% |
30d
-5.98%
60d
-15.42%
90d
-2.46%
|
Abert. $0.00003133
Min. $0.00003081
Máx. $0.00003163
|
$48.52K 1.55B DOPE | - |
|
||
| 5105 |
walter
5105
WALTER
|
$0.000555 | 0.8% | -2.96% | -12.47% |
30d
-35.85%
60d
-42.58%
90d
-63.3%
|
Abert. $0.00056952
Min. $0.00055077
Máx. $0.00057212
|
$48.42K 87.21M WALTER | - |
|
||
| 5106 |
Stick
5106
STICK
|
$0.000030 | -0.01% | -31.29% | -30.63% |
30d
-51.45%
60d
-76.55%
90d
-47.06%
|
Abert. $0.00004354
Min. $0.00002981
Máx. $0.00004354
|
$48.35K 1.62B STICK | - |
|
||
| 5107 |
JennyCo
5107
JCO
|
$0.001717 | -1.11% | -0.04% | -1.5% |
30d
-6.56%
60d
-10.73%
90d
-54.43%
|
Abert. $0.00171995
Min. $0.0017169
Máx. $0.00175032
|
$48.25K 28.10M JCO | - |
|
||
| 5108 |
Health & Wealth
5108
HEWE
|
$0.000513 | 0.42% | -2.24% | -0.66% |
30d
-1.4%
60d
1.41%
90d
-7.42%
|
Abert. $0.00052521
Min. $0.0005007
Máx. $0.00052521
|
$48.19K 94.00M HEWE | - |
|
||
| 5109 |
BitMind
5109
SN34
|
$8.29 | -1.8% | 1.39% | 31.72% |
30d
23.02%
60d
10.96%
90d
-10.21%
|
Abert. $8.389
Min. $7.468
Máx. $8.713
|
$48.19K 5.81K SN34 | - |
|
||
| 5110 |
Donald Trump
5110
DTRUMPC
|
$0.000044 | 2.3% | 2.27% | -36.23% |
30d
-43.58%
60d
-40.55%
90d
-31.23%
|
Abert. $0.00004505
Min. $0.00004302
Máx. $0.00004505
|
$48.08K 1.09B DTRUMPC | - |
|
||
| 5111 |
MuziKoin
5111
MZK
|
$0.002623 | 0.06% | -2.22% | -2.17% |
30d
-2.17%
60d
-5.46%
90d
27.83%
|
Abert. $0.00263768
Min. $0.00261974
Máx. $0.00268312
|
$48.01K 18.30M MZK | - |
|
||
| 5112 |
Koii
5112
KOII
|
$0.000075 | -0.08% | 0.33% | -10.37% |
30d
-34.38%
60d
-61.47%
90d
-71.09%
|
Abert. $0.00007515
Min. $0.000075
Máx. $0.00007559
|
$47.94K 635.55M KOII | - |
|
||
| 5113 |
LAKE
5113
LAK3
|
$0.218472 | -0.26% | 0.97% | 2.34% |
30d
-8.09%
60d
-11.47%
90d
-13.62%
|
Abert. $0.220064
Min. $0.206266
Máx. $0.220064
|
$47.94K 219.41K LAK3 | - |
|
||
| 5114 |
xExchange / Maiar
5114
MEX
|
$0.00000111 | - | -0.21% | -10.64% |
30d
-14.36%
60d
-17.92%
90d
-20%
|
Abert. $0.000001123
Min. $0.000001054
Máx. $0.000001123
|
$47.69K 43.08B MEX | - |
|
||
| 5115 |
Pharaoh
5115
PHAR
|
$252.02 | -1.01% | -4.73% | -17.41% |
30d
-24%
60d
-29.27%
90d
-24.28%
|
Abert. $263.81
Min. $252.01
Máx. $264.64
|
$47.65K 189.00 PHAR | - |
|
||
| 5116 |
Klever Finance
5116
KFI
|
$0.819469 | 0.04% | -2.84% | -8.89% |
30d
-13.21%
60d
32.71%
90d
104.19%
|
Abert. $0.840319
Min. $0.818014
Máx. $0.843463
|
$47.47K 57.93K KFI | - |
|
||
| 5117 |
Gluteus Maximus by Virtuals
5117
GLUTEU
|
$0.000337 | 0.07% | -9.04% | -23% |
30d
-35.64%
60d
-47.15%
90d
-63.5%
|
Abert. $0.00036025
Min. $0.00033475
Máx. $0.00037049
|
$47.47K 140.88M GLUTEU | - |
|
||
| 5118 |
BOME GROK
5118
GROK
|
$0.00000019 | -18.16% | 292.12% | -99.99% |
30d
-99.97%
60d
-99.69%
90d
-99.98%
|
Abert. $0.0000000439
Min. $0.000000024
Máx. $0.000000237
|
$47.43K 244.50B GROK | - |
|
||
| 5119 |
STASH INU
5119
STASH
|
$0.000032 | 0.61% | -1.28% | -21.53% |
30d
-40.02%
60d
-41.04%
90d
-73.62%
|
Abert. $0.00003163
Min. $0.00003151
Máx. $0.00003242
|
$47.06K 1.47B STASH | - |
|
||
| 5120 |
Pugg
5120
PUGG
|
$0.000073 | -2.52% | -19.12% | -27.29% |
30d
-52.6%
60d
-60.54%
90d
-46.96%
|
Abert. $0.00008756
Min. $0.0000732
Máx. $0.00009151
|
$47.05K 642.73M PUGG | - |
|
||
| 5121 |
CCA Coin
5121
CCA
|
$0.000099 | 0.01% | -0.04% | -0.02% |
30d
0.02%
60d
-59.76%
90d
-65.49%
|
Abert. $0.00009909
Min. $0.00009904
Máx. $0.0000991
|
$46.67K 471.19M CCA | - |
|
||
| 5122 |
monkeyhaircut
5122
MONK
|
$0.000285 | -0.74% | -0.07% | -16.21% |
30d
-43.59%
60d
-61.34%
90d
-73.01%
|
Abert. $0.00028787
Min. $0.00028254
Máx. $0.00028804
|
$46.02K 161.60M MONK | - |
|
||
| 5123 |
CorgiAI
5123
CORGIAI
|
$0.000091 | -0.21% | -4.42% | -23.42% |
30d
-33.4%
60d
-27.03%
90d
-31.25%
|
Abert. $0.00009643
Min. $0.00008975
Máx. $0.00009643
|
$46.01K 507.13M CORGIAI | - |
|
||
| 5124 |
STORAGENT
5124
STORAGENT
|
$0.000021 | -0.01% | -0.52% | -7.56% |
30d
-0.47%
60d
-7.16%
90d
-9.54%
|
Abert. $0.00002072
Min. $0.00002051
Máx. $0.00002231
|
$45.96K 2.21B STORAGENT | - |
|
||
| 5125 |
Netswap
5125
NETT
|
$0.025513 | 0.23% | -0.24% | -28.28% |
30d
-39.74%
60d
-36.7%
90d
-41.54%
|
Abert. $0.025654
Min. $0.025381
Máx. $0.025654
|
$45.86K 1.80M NETT | - |
|
||
| 5126 |
Laika The Soldog
5126
LAIKA
|
$0.00000129 | 0.75% | -5.2% | -16.77% |
30d
-31.74%
60d
-9.18%
90d
-33.48%
|
Abert. $0.000001381
Min. $0.00000128
Máx. $0.0000013909
|
$45.72K 35.45B LAIKA | - |
|
||
| 5127 |
Baby Bitcoin
5127
BABYBTC
|
$0.000068 | 0.43% | -19.58% | -88.83% |
30d
-88.83%
60d
-88.83%
90d
-88.83%
|
Abert. $0.00008736
Min. $0.0000528
Máx. $0.00010469
|
$45.61K 670.22M BABYBTC | - |
|
||
| 5128 |
Ents
5128
ENTS
|
$0.000195 | 0.36% | 0.11% | 0.09% |
30d
0.15%
60d
8.84%
90d
29.53%
|
Abert. $0.00019478
Min. $0.00019409
Máx. $0.00019525
|
$45.61K 233.80M ENTS | - |
|
||
| 5129 |
MuesliSwap MILK
5129
MILKSW
|
$0.140284 | - | -0.64% | -0.61% |
30d
-0.37%
60d
-0.82%
90d
-1.43%
|
Abert. $0.14134
Min. $0.139686
Máx. $0.141399
|
$45.25K 322.59K MILKSW | - |
|
||
| 5130 |
Zon Token
5130
ZON
|
$0.000354 | 2.57% | -79.9% | -97.81% |
30d
-99.13%
60d
-99.31%
90d
-99.26%
|
Abert. $0.00182508
Min. $0.00026082
Máx. $0.00213976
|
$44.16K 124.73M ZON | - |
|
||
| 5131 |
XDoge Network
5131
XDOGE
|
$0.00000321 | -0.46% | -5.11% | -7.16% |
30d
17.64%
60d
24.89%
90d
34.39%
|
Abert. $0.000003377
Min. $0.000003131
Máx. $0.000003386
|
$44.14K 13.74B XDOGE | - |
|
||
| 5132 |
marumaruNFT
5132
MARU
|
$0.000278 | 2.2% | -0.74% | 6.09% |
30d
13.48%
60d
-66.23%
90d
-77.64%
|
Abert. $0.00028131
Min. $0.00026912
Máx. $0.00028228
|
$44.12K 158.62M MARU | - |
|
||
| 5133 |
Yes Chad
5133
YES
|
$0.000079 | 2.58% | 1.23% | 2.59% |
30d
29.53%
60d
21.5%
90d
46.29%
|
Abert. $0.00007808
Min. $0.00007703
Máx. $0.00008508
|
$43.44K 549.61M YES | - |
|
||
| 5134 |
Pepper
5134
PEPPER
|
$0.003043 | 0.45% | -1.56% | -29.68% |
30d
-70.17%
60d
-69.03%
90d
-59.44%
|
Abert. $0.00313535
Min. $0.00291919
Máx. $0.00313535
|
$43.23K 14.21M PEPPER | - |
|
||
| 5135 |
WingRiders
5135
WRT
|
$0.017340 | 13.12% | 10.18% | -1.62% |
30d
-14.54%
60d
-18.01%
90d
-10.84%
|
Abert. $0.015737
Min. $0.015081
Máx. $0.01734
|
$43.13K 2.49M WRT | - |
|
||
| 5136 |
SuiPad
5136
SUIP
|
$0.011220 | 0.36% | 6.12% | -8.83% |
30d
-37.97%
60d
-34.63%
90d
-49.91%
|
Abert. $0.010203
Min. $0.00941543
Máx. $0.011283
|
$42.66K 3.80M SUIP | - |
|
||
| 5137 |
Kogin by Virtuals
5137
KOGIN
|
$0.000075 | 35.31% | 53.96% | 30.44% |
30d
-76.35%
60d
14.94%
90d
-20.7%
|
Abert. $0.00004588
Min. $0.00004414
Máx. $0.0001034
|
$42.52K 564.11M KOGIN | - |
|
||
| 5138 |
RoOLZ
5138
GODL
|
$0.000295 | -0.07% | 1.54% | -24.65% |
30d
-19.42%
60d
26.58%
90d
17.98%
|
Abert. $0.00029091
Min. $0.0002613
Máx. $0.00031227
|
$42.50K 143.92M GODL | - |
|
||
| 5139 |
edeXa Service Token
5139
EDX
|
$0.010701 | -0.05% | -5.03% | -25.97% |
30d
-47.92%
60d
-53.59%
90d
-64.51%
|
Abert. $0.011258
Min. $0.010624
Máx. $0.011362
|
$42.26K 3.95M EDX | - |
|
||
| 5140 |
VaporWallet
5140
VPR
|
$0.000398 | 0.33% | -0.65% | -8.06% |
30d
-1.48%
60d
-17.01%
90d
-20.89%
|
Abert. $0.00040082
Min. $0.0003958
Máx. $0.00040142
|
$42.16K 105.88M VPR | - |
|
||
| 5141 |
Opal
5141
OPAL
|
$0.077945 | -0.28% | -1.83% | -6.88% |
30d
-46.03%
60d
-46.03%
90d
-46.03%
|
Abert. $0.078772
Min. $0.074739
Máx. $0.079404
|
$42.15K 540.82K OPAL | - |
|
||
| 5142 |
Vader Protocol
5142
VADER
|
$0.008618 | 0.2% | 8.69% | -21.87% |
30d
-7.09%
60d
-54.58%
90d
-66.05%
|
Abert. $0.00815906
Min. $0.00782816
Máx. $0.00919008
|
$41.95K 4.87M VADER | - |
|
||
| 5143 |
Mint Blockchain
5143
MINT
|
$0.002116 | -1.14% | -18.68% | -6.75% |
30d
40.38%
60d
-65.23%
90d
-72.08%
|
Abert. $0.00263478
Min. $0.00211611
Máx. $0.0026404
|
$41.86K 19.78M MINT | - |
|
||
| 5144 |
usdx.money
5144
USDX
|
$0.9984 | 0.06% | -0.04% | -0.12% |
30d
-0.21%
60d
-
90d
-
|
Abert. $0.999
Min. $0.9973
Máx. $1.0001
|
$41.67K 41.74K USDX | - |
|
||
| 5145 |
WebMind Network
5145
WMN
|
$0.000077 | -0.02% | -1.62% | 1.3% |
30d
1.65%
60d
8.09%
90d
121.7%
|
Abert. $0.00007771
Min. $0.00007661
Máx. $0.00007814
|
$41.45K 539.99M WMN | - |
|
||
| 5146 |
Gala Music
5146
MUSIC
|
$0.010078 | 0.04% | -14.59% | -21.83% |
30d
-36.32%
60d
-45.3%
90d
-43.44%
|
Abert. $0.011795
Min. $0.010029
Máx. $0.011806
|
$41.37K 4.11M MUSIC | - |
|
||
| 5147 |
OMNIA Protocol
5147
OMNIA
|
$0.006532 | -0.81% | -5.55% | 5.01% |
30d
-13.83%
60d
-42.61%
90d
-37.51%
|
Abert. $0.00674141
Min. $0.00648857
Máx. $0.00724848
|
$41.25K 6.31M OMNIA | - |
|
||
| 5148 |
Medifakt
5148
FAKT
|
$0.000397 | 0.24% | 0.42% | -0.25% |
30d
-3.28%
60d
36.47%
90d
7.19%
|
Abert. $0.00039483
Min. $0.00039483
Máx. $0.0003998
|
$40.98K 103.29M FAKT | - |
|
||
| 5149 |
DOGEN
5149
DOGEN
|
$0.000102 | 0.01% | -0.41% | -8.21% |
30d
-18.8%
60d
-9.71%
90d
-28.18%
|
Abert. $0.00010317
Min. $0.00009882
Máx. $0.00010317
|
$40.91K 402.47M DOGEN | - |
|
||
| 5150 |
Matrix Layer Protocol
5150
MLP
|
$0.001080 | 0.19% | -0.18% | -12.81% |
30d
-40.74%
60d
-60.52%
90d
-68.91%
|
Abert. $0.00108243
Min. $0.00107829
Máx. $0.00108262
|
$40.66K 37.64M MLP | - |
|
33.421 Moedas monitoradas - Página
103 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.