Cap Mercado $3.24T
-4.11%
Volume 24h $293.52B
16.01%
BTC % 55.02%
0.16%
ETH % 11.07%
-3.25%
Moedas
34.080
+17
Trocas
885
Última atualização
42 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
STORAGENT
5101
STORAGENT
|
$0.000013 | 3.28% | -2.36% | 1.56% |
30d
-6.1%
60d
-6.71%
90d
-31.23%
|
Abert. $0.00001279
Min. $0.00001198
Máx. $0.00001289
|
$50.62K 4.02B STORAGENT | - |
|
||
| 5102 |
Store of Value
5102
VAL
|
$0.000501 | -0.5% | -4.01% | -8.02% |
30d
32.34%
60d
14%
90d
-14.41%
|
Abert. $0.00052367
Min. $0.00050006
Máx. $0.00052797
|
$50.56K 100.87M VAL | - |
|
||
| 5103 |
Neiro Inu
5103
NEIROINU
|
$0.0000000010 | -5.87% | -5.92% | -5.92% |
30d
-0.12%
60d
-15.83%
90d
-51.58%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$50.28K 50.28T NEIROINU | - |
|
||
| 5104 |
Ryo Currency
5104
RYO
|
$0.003461 | -0.5% | -0.13% | -1.77% |
30d
-1.61%
60d
28.74%
90d
32.79%
|
Abert. $0.00345168
Min. $0.00342636
Máx. $0.00348433
|
$50.27K 14.52M RYO | - |
|
||
| 5105 |
Trillant
5105
TRI
|
$0.187207 | 0.78% | -16.44% | -29.96% |
30d
5851969.24%
60d
5851969.24%
90d
5851969.24%
|
Abert. $0.224555
Min. $0.176912
Máx. $0.227599
|
$50.06K 267.42K TRI | - |
|
||
| 5106 |
Stick
5106
STICK
|
$0.00000340 | - | -0.04% | -5.6% |
30d
21.26%
60d
-71.2%
90d
-86.47%
|
Abert. $0.000003497
Min. $0.000003395
Máx. $0.000003597
|
$50.01K 14.73B STICK | - |
|
||
| 5107 |
Mind of Pepe
5107
MIND
|
$0.000040 | -0.07% | -9.73% | -38.03% |
30d
-47.43%
60d
-57.3%
90d
-74.04%
|
Abert. $0.00004441
Min. $0.00003995
Máx. $0.00004448
|
$49.96K 1.25B MIND | - |
|
||
| 5108 |
THORChain
5108
TCY
|
$0.152739 | 1.33% | -4.32% | -3.95% |
30d
-3.95%
60d
-3.95%
90d
-3.95%
|
Abert. $0.158074
Min. $0.150727
Máx. $0.159645
|
$49.87K 326.50K TCY | - |
|
||
| 5109 |
Tx24
5109
TXT
|
$0.005060 | -0.59% | -4.42% | -14.6% |
30d
0.05%
60d
-37.86%
90d
-66.29%
|
Abert. $0.00542422
Min. $0.00488631
Máx. $0.00548995
|
$49.80K 9.84M TXT | - |
|
||
| 5110 |
Ink Finance
5110
QUILL
|
$0.003493 | 0.41% | -3.25% | -5.81% |
30d
1.14%
60d
5.72%
90d
39.59%
|
Abert. $0.00361028
Min. $0.00344272
Máx. $0.00361775
|
$49.47K 14.16M QUILL | - |
|
||
| 5111 |
Celo Brazilian Real
5111
CREAL
|
$0.185893 | 0.05% | -0.36% | -0.14% |
30d
3.09%
60d
0.28%
90d
0.38%
|
Abert. $0.186564
Min. $0.185565
Máx. $0.186725
|
$49.41K 265.81K CREAL | - |
|
||
| 5112 |
monkeyhaircut
5112
MONK
|
$0.000149 | 0.93% | -8.52% | -12.61% |
30d
-3.71%
60d
1.42%
90d
-45.04%
|
Abert. $0.00016408
Min. $0.00014702
Máx. $0.00016659
|
$49.16K 329.30M MONK | - |
|
||
| 5113 |
MarioNawfal on X
5113
MARIO
|
$0.000230 | 4.52% | 4.46% | 4.26% |
30d
4.36%
60d
-0.05%
90d
-30.41%
|
Abert. $0.00021986
Min. $0.00021971
Máx. $0.00022985
|
$49.05K 213.54M MARIO | - |
|
||
| 5114 |
FERMA SOSEDI
5114
FERMA
|
$0.035891 | 0.17% | -3.72% | -6.72% |
30d
0.78%
60d
-11.09%
90d
-8.42%
|
Abert. $0.037333
Min. $0.035521
Máx. $0.037375
|
$48.93K 1.36M FERMA | - |
|
||
| 5115 |
MATT
5115
MATT
|
$0.000025 | 0.04% | 1.01% | 9.89% |
30d
49.25%
60d
116.4%
90d
163.24%
|
Abert. $0.00002441
Min. $0.00002441
Máx. $0.00002471
|
$48.90K 1.98B MATT | - |
|
||
| 5116 |
NikePig
5116
NIKEPIG
|
$0.000584 | -1.17% | 0.81% | 0.29% |
30d
-14.71%
60d
-42.67%
90d
-67.02%
|
Abert. $0.0005936
Min. $0.00057962
Máx. $0.00059364
|
$48.84K 83.58M NIKEPIG | - |
|
||
| 5117 |
Bit2me B2M Token
5117
B2M
|
$0.011226 | - | -2.23% | -3.29% |
30d
-5.38%
60d
1.67%
90d
-14.39%
|
Abert. $0.011481
Min. $0.011225
Máx. $0.011483
|
$48.77K 4.34M B2M | - |
|
||
| 5118 |
PokerFI.Finance
5118
POKERFI
|
$0.000192 | -0.02% | 1.09% | 9.24% |
30d
48.72%
60d
112.32%
90d
157.53%
|
Abert. $0.00018947
Min. $0.00018947
Máx. $0.00019201
|
$48.73K 253.86M POKERFI | - |
|
||
| 5119 |
LuckysLeprecoin
5119
LUCKYSLP
|
$0.00000038 | 0.06% | 3.22% | 10.95% |
30d
60.49%
60d
119.6%
90d
160.91%
|
Abert. $0.000000366
Min. $0.000000366
Máx. $0.00000038
|
$48.66K 128.04B LUCKYSLP | - |
|
||
| 5120 |
Satoshi AI agent by Virtuals
5120
SAINT
|
$0.000152 | - | -5.78% | -22.46% |
30d
15.93%
60d
-16.11%
90d
-17.89%
|
Abert. $0.00016091
Min. $0.00015229
Máx. $0.00016169
|
$48.35K 317.43M SAINT | - |
|
||
| 5121 |
Nummus Aeternitas
5121
NUMMUS
|
$0.012758 | -0.86% | -6.73% | -0.38% |
30d
-25.69%
60d
82%
90d
35.8%
|
Abert. $0.013556
Min. $0.012758
Máx. $0.013713
|
$47.72K 3.74M NUMMUS | - |
|
||
| 5122 |
Dork Lord
5122
DORKY
|
$0.009352 | -6.54% | -17.24% | -32.66% |
30d
-8.56%
60d
34.7%
90d
-59.55%
|
Abert. $0.011915
Min. $0.00935214
Máx. $0.011915
|
$47.19K 5.05M DORKY | - |
|
||
| 5123 |
Genesys
5123
GSYS
|
$0.024004 | -0.11% | -2.72% | -3.33% |
30d
-32.57%
60d
-25.01%
90d
-24.03%
|
Abert. $0.023594
Min. $0.022993
Máx. $0.024997
|
$46.94K 1.96M GSYS | - |
|
||
| 5124 |
BITmarkets Token
5124
BTMT
|
$0.073772 | 0.05% | -3.71% | -4.51% |
30d
-7.12%
60d
-23.45%
90d
103.01%
|
Abert. $0.076628
Min. $0.073025
Máx. $0.076644
|
$46.68K 632.77K BTMT | - |
|
||
| 5125 |
DOLA Borrowing Right
5125
DBR
|
$0.054297 | 1.14% | 0.95% | -0.89% |
30d
-12.28%
60d
-12.28%
90d
-12.74%
|
Abert. $0.05404
Min. $0.053593
Máx. $0.054373
|
$46.58K 857.80K DBR | - |
|
||
| 5126 |
Aurix
5126
AURIX
|
$0.360930 | 0.14% | -2.67% | -4.74% |
30d
0.57%
60d
3.19%
90d
-13.91%
|
Abert. $0.370348
Min. $0.358456
Máx. $0.371087
|
$46.57K 129.02K AURIX | - |
|
||
| 5127 |
WLF PROJECT
5127
WLF
|
$0.000226 | -0.01% | 30.54% | 18.87% |
30d
-48.92%
60d
-81.47%
90d
-88.37%
|
Abert. $0.00017388
Min. $0.00007093
Máx. $0.00022581
|
$46.47K 205.85M WLF | - |
|
||
| 5128 |
CRYN
5128
CRYN
|
$0.600130 | - | -0.03% | 0.1% |
30d
-42.22%
60d
-43.16%
90d
-43.52%
|
Abert. $0.600326
Min. $0.599896
Máx. $0.600427
|
$46.40K 77.31K CRYN | - |
|
||
| 5129 |
ArbGPT
5129
GPT
|
$0.000011 | -52.18% | - | -50% |
30d
-15.4%
60d
-8.34%
90d
-8.34%
|
Abert. $0.00001099
Min. $0.00001099
Máx. $0.00002299
|
$45.91K 4.18B GPT | - |
|
||
| 5130 |
Lilys Coin
5130
LILY
|
$0.000529 | 12.77% | 3.87% | 1.96% |
30d
-46.55%
60d
-53.93%
90d
-76.87%
|
Abert. $0.00047969
Min. $0.00046939
Máx. $0.00054963
|
$45.62K 86.17M LILY | - |
|
||
| 5131 |
WOLF
5131
WOLFONSOL1
|
$0.012282 | -0.23% | -7.33% | -9.24% |
30d
-46.32%
60d
12.13%
90d
-14.61%
|
Abert. $0.013307
Min. $0.012144
Máx. $0.013307
|
$45.23K 3.68M WOLFONSOL1 | - |
|
||
| 5132 |
Hello Puppy
5132
BOB
|
$0.00000201 | 0.01% | -6.98% | -12.65% |
30d
-13.43%
60d
-4.32%
90d
-49.3%
|
Abert. $0.000002168
Min. $0.000001987
Máx. $0.000002178
|
$45.10K 22.47B BOB | - |
|
||
| 5133 |
Alterverse
5133
AVC
|
$0.000210 | 0.65% | 0.56% | -0.9% |
30d
-3.77%
60d
-17.04%
90d
-5.04%
|
Abert. $0.00020924
Min. $0.00020686
Máx. $0.00021306
|
$45.03K 214.50M AVC | - |
|
||
| 5134 |
Zik coin
5134
ZIK
|
$0.000147 | 0.29% | -3.79% | -8.25% |
30d
-0.12%
60d
4.41%
90d
-17.56%
|
Abert. $0.00015266
Min. $0.00014544
Máx. $0.00015288
|
$44.93K 306.44M ZIK | - |
|
||
| 5135 |
Fathom Protocol
5135
FXD
|
$0.943546 | 0.13% | 10.27% | 50.67% |
30d
2.3%
60d
7.38%
90d
30.95%
|
Abert. $0.9994
Min. $0.806906
Máx. $0.9994
|
$44.87K 47.56K FXD | - |
|
||
| 5136 |
Solstice USX
5136
USX
|
$0.9992 | - | -0.03% | - |
30d
-
60d
-0.1%
90d
-0.14%
|
Abert. $0.9992
Min. $0.9989
Máx. $0.9996
|
$44.25K 44.28K USX | - |
|
||
| 5137 |
Puff The Dragon
5137
PUFF
|
$0.080205 | 0.12% | -0.5% | -0.8% |
30d
-1.93%
60d
-2.55%
90d
-7.43%
|
Abert. $0.080352
Min. $0.079725
Máx. $0.080611
|
$44.20K 551.04K PUFF | - |
|
||
| 5138 |
RECON
5138
RECON
|
$0.009786 | 0.02% | 0.84% | -12.83% |
30d
-16.8%
60d
-20.77%
90d
-47.16%
|
Abert. $0.00934881
Min. $0.00934502
Máx. $0.0099133
|
$44.19K 4.52M RECON | - |
|
||
| 5139 |
Betakkuma AI
5139
KUMA
|
$0.002204 | 0.01% | -28.6% | -45.91% |
30d
-58.77%
60d
-63.96%
90d
-67.09%
|
Abert. $0.00308701
Min. $0.00219681
Máx. $0.00308701
|
$44.15K 20.03M KUMA | - |
|
||
| 5140 |
Oil Meta Games
5140
OMG
|
$23.48 | 0.11% | 0.19% | 1.93% |
30d
20.56%
60d
45.66%
90d
96.11%
|
Abert. $23.32
Min. $23.15
Máx. $23.48
|
$44.14K 1.88K OMG | - |
|
||
| 5141 |
QToken
5141
QTO
|
$0.112054 | 0.01% | 0.19% | 0.2% |
30d
0.16%
60d
1.52%
90d
1.38%
|
Abert. $0.111816
Min. $0.111769
Máx. $0.112086
|
$44.05K 393.14K QTO | - |
|
||
| 5142 |
Runesterminal
5142
RUNI
|
$0.045062 | 1.5% | 194.3% | 202.71% |
30d
243.92%
60d
182.79%
90d
21.18%
|
Abert. $0.015328
Min. $0.015309
Máx. $0.045062
|
$44.00K 976.32K RUNI | - |
|
||
| 5143 |
Devomon
5143
EVO
|
$0.000055 | 0.04% | -2.99% | -2.91% |
30d
-25.82%
60d
-39.71%
90d
-45.18%
|
Abert. $0.00005709
Min. $0.00005519
Máx. $0.00005755
|
$43.96K 792.88M EVO | - |
|
||
| 5144 |
qiibee
5144
QBX
|
$0.001965 | 0.35% | -7.88% | -11.18% |
30d
-0.8%
60d
-39.84%
90d
-40.35%
|
Abert. $0.00212797
Min. $0.00194487
Máx. $0.00213359
|
$43.40K 22.08M QBX | - |
|
||
| 5145 |
Ethscriptions
5145
ETHS
|
$0.059936 | -1.83% | -31.87% | -65.28% |
30d
-62.73%
60d
-76.2%
90d
-85.76%
|
Abert. $0.086405
Min. $0.059935
Máx. $0.088913
|
$43.25K 721.53K ETHS | - |
|
||
| 5146 |
Nyan Cat (nyancoin.io)
5146
NYAN
|
$0.000425 | -3.99% | 12.83% | 31.92% |
30d
27.95%
60d
-46.74%
90d
-90.01%
|
Abert. $0.00037629
Min. $0.00037629
Máx. $0.00051933
|
$43.13K 101.47M NYAN | - |
|
||
| 5147 |
Solstice eUSX
5147
EUSX
|
$1.0202 | - | -0.02% | 0.09% |
30d
0.34%
60d
0.99%
90d
0.99%
|
Abert. $1.0202
Min. $1.0200
Máx. $1.0206
|
$42.90K 42.05K EUSX | - |
|
||
| 5148 |
TURBO BOME
5148
TURBO
|
$0.000680 | 2.8% | -7.19% | 144.26% |
30d
316825.07%
60d
468866.5%
90d
7179.79%
|
Abert. $0.00066366
Min. $0.0005964
Máx. $0.00081292
|
$42.84K 62.98M TURBO | - |
|
||
| 5149 |
Canyont
5149
CTYN
|
$0.029973 | - | -1.14% | -3.1% |
30d
-33.99%
60d
-53.15%
90d
-54.66%
|
Abert. $0.030344
Min. $0.029965
Máx. $0.030487
|
$42.53K 1.42M CTYN | - |
|
||
| 5150 |
Gluteus Maximus by Virtuals
5150
GLUTEU
|
$0.000218 | 0.04% | -6.78% | -19.63% |
30d
-6.07%
60d
-18.76%
90d
-31.81%
|
Abert. $0.00023436
Min. $0.00021746
Máx. $0.00023578
|
$42.36K 194.70M GLUTEU | - |
|
34.080 Moedas monitoradas - Página
103 do 682
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.