Cap Mercado $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Moedas
28.269
+16
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
IL CAPO OF CRYPTO
5101
CAPO
|
$0.000093 | -0.07% | 0.89% | -27.03% |
30d
-60.02%
60d
-84.36%
90d
-84.49%
|
Abert. $0.00009228
Min. $0.00009198
Máx. $0.00009312
|
$26.24K 282.40M CAPO | - |
|
||
| 5102 |
KAKA NFT World
5102
KAKA
|
$0.000640 | - | -0.07% | 4.35% |
30d
-1.02%
60d
-22.9%
90d
-39.07%
|
Abert. $0.00064272
Min. $0.00064007
Máx. $0.00064282
|
$26.21K 40.92M KAKA | - |
|
||
| 5103 |
Rake Finance
5103
RAK
|
$6.42 | -0.02% | 0.02% | 4.07% |
30d
-1.73%
60d
-4.31%
90d
-14.24%
|
Abert. $6.412
Min. $6.409
Máx. $6.421
|
$26.18K 4.08K RAK | - |
|
||
| 5104 |
Farmers World Wood
5104
FWW
|
$0.00000085 | -2.37% | -3.07% | -3.58% |
30d
-7.95%
60d
-7.68%
90d
-4.38%
|
Abert. $0.00000088
Min. $0.000000853
Máx. $0.00000088
|
$26.09K 30.58B FWW | - |
|
||
| 5105 |
Gas DAO
5105
GAS
|
$0.00000048 | 0.15% | -0.99% | 2.86% |
30d
-17.12%
60d
-24.57%
90d
-20.97%
|
Abert. $0.000000485
Min. $0.000000481
Máx. $0.000000488
|
$26.08K 54.11B GAS | - |
|
||
| 5106 |
Astroport Classic
5106
ASTRO
|
$0.000775 | 0.04% | -0.11% | 3.85% |
30d
-39.59%
60d
-40.41%
90d
-44.03%
|
Abert. $0.0007755
Min. $0.00077376
Máx. $0.00077626
|
$26.02K 33.59M ASTRO | - |
|
||
| 5107 |
SolFarm
5107
SFARM
|
$0.062963 | 5.67% | 17.67% | -10.3% |
30d
16.69%
60d
-31%
90d
-33.84%
|
Abert. $0.051955
Min. $0.051955
Máx. $0.062963
|
$26.00K 413.01K SFARM | - |
|
||
| 5108 |
APWine Finance
5108
APW
|
$0.444076 | -0.9% | -7.79% | -34.07% |
30d
-39.68%
60d
-72.88%
90d
-76.58%
|
Abert. $0.478338
Min. $0.444076
Máx. $0.506012
|
$25.84K 58.19K APW | - |
|
||
| 5109 |
Changer
5109
CNG
|
$0.018843 | 0.01% | 0.25% | 0.26% |
30d
9.81%
60d
-26.58%
90d
-8.7%
|
Abert. $0.01869
Min. $0.018573
Máx. $0.018919
|
$25.84K 1.37M CNG | - |
|
||
| 5110 |
Hiver
5110
HIT
|
$9.96 | 0.1% | 0.37% | -0.01% |
30d
1.22%
60d
1.22%
90d
1.22%
|
Abert. $9.883
Min. $9.883
Máx. $9.976
|
$25.81K 2.59K HIT | - |
|
||
| 5111 |
Mystic Land Coin
5111
MYTH
|
$0.136760 | 1.13% | -2.37% | -2.64% |
30d
1.33%
60d
-13.96%
90d
-57.54%
|
Abert. $0.140083
Min. $0.135223
Máx. $0.140124
|
$25.80K 188.66K MYTH | - |
|
||
| 5112 |
Harper
5112
HARPER
|
$0.00000192 | - | -43% | -48.64% |
30d
-48.64%
60d
-48.64%
90d
-48.64%
|
Abert. $0.000004385
Min. $0.000001593
Máx. $0.00000441
|
$25.80K 13.47B HARPER | - |
|
||
| 5113 |
Twiggy
5113
TWIGGY
|
$0.001733 | -4.08% | 8.06% | -51.83% |
30d
-51.83%
60d
-51.83%
90d
-51.83%
|
Abert. $0.00145719
Min. $0.00145719
Máx. $0.00230472
|
$25.79K 14.88M TWIGGY | - |
|
||
| 5114 |
Doge Inu
5114
DINU
|
$0.0000000030 | -1.08% | 3.07% | 23.07% |
30d
102.92%
60d
-12.97%
90d
-9.3%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000003
|
$25.76K 8.59T DINU | - |
|
||
| 5115 |
Fofar
5115
FOFAR
|
$0.000013 | -9.29% | -15.57% | -56.17% |
30d
-18.66%
60d
-18.66%
90d
-18.66%
|
Abert. $0.00001656
Min. $0.00001264
Máx. $0.00001656
|
$25.73K 2.03B FOFAR | - |
|
||
| 5116 |
Secretum
5116
SER
|
$0.001281 | 1.71% | 39.36% | 19.15% |
30d
97.05%
60d
-15.8%
90d
-43.37%
|
Abert. $0.00090659
Min. $0.00090659
Máx. $0.00128146
|
$25.73K 20.08M SER | - |
|
||
| 5117 |
Arro Social
5117
ARRO
|
$0.000121 | 0.24% | -0.41% | -0.44% |
30d
0.2%
60d
-5.83%
90d
-33.94%
|
Abert. $0.00011963
Min. $0.00011962
Máx. $0.00012111
|
$25.64K 212.65M ARRO | - |
|
||
| 5118 |
TRUMP’S HAT
5118
MAGA
|
$0.000949 | 0.2% | 7.37% | 24.48% |
30d
-43.73%
60d
-73.12%
90d
-73.12%
|
Abert. $0.00088918
Min. $0.00087333
Máx. $0.00105955
|
$25.49K 26.86M MAGA | - |
|
||
| 5119 |
Aussie Digital
5119
AUD
|
$0.015598 | -0.67% | -0.34% | -0.01% |
30d
70.87%
60d
70.67%
90d
50.13%
|
Abert. $0.01562
Min. $0.015576
Máx. $0.015717
|
$25.40K 1.63M AUD | - |
|
||
| 5120 |
Escrowed Illuvium 2
5120
SILV2
|
$50.90 | -1.13% | -5.04% | -1.94% |
30d
0.16%
60d
-27.74%
90d
-24.08%
|
Abert. $53.51
Min. $50.89
Máx. $53.60
|
$25.22K 495.00 SILV2 | - |
|
||
| 5121 |
Spiderswap
5121
SPDR
|
$0.022462 | 0.26% | 2.74% | -3.13% |
30d
20.98%
60d
-17.26%
90d
-7.14%
|
Abert. $0.021735
Min. $0.021735
Máx. $0.022516
|
$25.19K 1.12M SPDR | - |
|
||
| 5122 |
A.I Genesis
5122
AIG
|
$2.21 | 0.2% | 0.15% | 3.71% |
30d
8.47%
60d
-5.24%
90d
-5.67%
|
Abert. $2.2107
Min. $2.1559
Máx. $2.2449
|
$25.17K 11.39K AIG | - |
|
||
| 5123 |
FRGX Finance
5123
FRGX
|
$0.070744 | -0.04% | 2.27% | -4.08% |
30d
-20.41%
60d
-29.75%
90d
-55.7%
|
Abert. $0.068943
Min. $0.06862
Máx. $0.070778
|
$25.15K 355.51K FRGX | - |
|
||
| 5124 |
Not Meme
5124
MEM
|
$0.000576 | -0.43% | 0.53% | -8.42% |
30d
-24.59%
60d
-5.36%
90d
-53.47%
|
Abert. $0.00057441
Min. $0.00057052
Máx. $0.00057976
|
$25.06K 43.49M MEM | - |
|
||
| 5125 |
Helleniccoin - HNC COIN
5125
HNC
|
$0.014528 | 1.21% | -21.65% | -40.23% |
30d
-38.14%
60d
-41.41%
90d
-57.9%
|
Abert. $0.01893
Min. $0.013267
Máx. $0.021887
|
$25.02K 1.72M HNC | - |
|
||
| 5126 |
PEEPO
5126
PEEPO
|
$0.00000003 | -0.73% | -4.25% | -18.37% |
30d
-22.44%
60d
-56.04%
90d
14.32%
|
Abert. $0.000000032
Min. $0.00000003
Máx. $0.000000032
|
$25.00K 833.40B PEEPO | - |
|
||
| 5127 |
Play Kingdom
5127
PKT
|
$2.36 | 0.06% | 0.13% | -0.66% |
30d
0.28%
60d
7.29%
90d
-0.62%
|
Abert. $2.3605
Min. $2.3576
Máx. $2.3622
|
$24.98K 10.58K PKT | - |
|
||
| 5128 |
SWAP315
5128
S315
|
$0.140133 | -0.29% | -3.23% | -17.62% |
30d
-71.03%
60d
-65.17%
90d
-65.17%
|
Abert. $0.144252
Min. $0.139909
Máx. $0.145438
|
$24.90K 177.72K S315 | - |
|
||
| 5129 |
Derby Stars
5129
DSRUN
|
$0.021283 | -0.1% | 1.36% | 1.16% |
30d
-7.56%
60d
-21.48%
90d
-32.48%
|
Abert. $0.020973
Min. $0.020973
Máx. $0.023332
|
$24.88K 1.17M DSRUN | - |
|
||
| 5130 |
Sol X
5130
SOLX
|
$0.000018 | 3.02% | -79.69% | -80.43% |
30d
-82.12%
60d
-91.9%
90d
-95.67%
|
Abert. $0.00008653
Min. $0.00001628
Máx. $0.00009019
|
$24.88K 1.42B SOLX | - |
|
||
| 5131 |
Lifinity
5131
LFNTY
|
$1.0524 | 0.01% | -0.3% | 3.41% |
30d
-11.4%
60d
-15.97%
90d
-26.55%
|
Abert. $1.0550
Min. $1.0487
Máx. $1.0571
|
$24.80K 23.56K LFNTY | - |
|
||
| 5132 |
TURBOCHAIN
5132
TBC
|
$0.008842 | - | -0.31% | -19.8% |
30d
-33.49%
60d
195%
90d
52.53%
|
Abert. $0.0088489
Min. $0.0087304
Máx. $0.00889058
|
$24.78K 2.80M TBC | - |
|
||
| 5133 |
Neuracat
5133
NCAT
|
$0.00000090 | 2.05% | -5.75% | -21.99% |
30d
-53.37%
60d
-89.75%
90d
-89.75%
|
Abert. $0.000000941
Min. $0.000000851
Máx. $0.000000961
|
$24.68K 27.36B NCAT | - |
|
||
| 5134 |
Ethereum Gold
5134
ETHG
|
$0.065108 | -0.26% | -13.56% | -18.69% |
30d
-60.47%
60d
-67.16%
90d
-65.22%
|
Abert. $0.074361
Min. $0.060066
Máx. $0.077685
|
$24.65K 378.58K ETHG | - |
|
||
| 5135 |
Artem Coin
5135
ARTEM
|
$0.004380 | 0.01% | 0.43% | -2.73% |
30d
-1.82%
60d
-16.02%
90d
-6.26%
|
Abert. $0.00436162
Min. $0.00436109
Máx. $0.00438043
|
$24.61K 5.62M ARTEM | - |
|
||
| 5136 |
illumineX
5136
IX
|
$0.235825 | -0.38% | -3.35% | -15.66% |
30d
-15.78%
60d
-15.78%
90d
-15.78%
|
Abert. $0.245904
Min. $0.235825
Máx. $0.245904
|
$24.60K 104.31K IX | - |
|
||
| 5137 |
Abella Danger
5137
ASS
|
$0.000331 | 0.11% | 7.66% | -38.28% |
30d
-58.11%
60d
-91.94%
90d
-91.94%
|
Abert. $0.00030038
Min. $0.00030038
Máx. $0.00033315
|
$24.41K 73.80M ASS | - |
|
||
| 5138 |
Doggensnout
5138
DOGGS
|
$0.000205 | 3.35% | 10.82% | -17.2% |
30d
-98.03%
60d
-98.03%
90d
-98.03%
|
Abert. $0.00018719
Min. $0.00018153
Máx. $0.00020507
|
$24.36K 118.80M DOGGS | - |
|
||
| 5139 |
Powsche
5139
POWSCHE
|
$0.014014 | 0.64% | -18.55% | -11.16% |
30d
-42.45%
60d
-13.63%
90d
-74.04%
|
Abert. $0.015475
Min. $0.013134
Máx. $0.017206
|
$24.34K 1.74M POWSCHE | - |
|
||
| 5140 |
Libertum
5140
LBM
|
$0.055892 | 0.1% | 7.5% | 23.97% |
30d
27.93%
60d
-27.74%
90d
-51.14%
|
Abert. $0.050742
Min. $0.050742
Máx. $0.055891
|
$24.17K 432.52K LBM | - |
|
||
| 5141 |
Bitcoin TRC20
5141
BTC-TRC20
|
$68,065.12 | 0.04% | 1.38% | 1.85% |
30d
12.28%
60d
-1.06%
90d
7.36%
|
Abert. $67,183.63
Min. $67,137.14
Máx. $68,065.12
|
$24.15K 0 BTC-TRC20 | - |
|
||
| 5142 |
Jerrywifhat
5142
JWIF
|
$0.148894 | 0.78% | 2.81% | -0.3% |
30d
3.7%
60d
-1.23%
90d
-1.23%
|
Abert. $0.145113
Min. $0.144812
Máx. $0.148893
|
$24.08K 161.73K JWIF | - |
|
||
| 5143 |
IQ Global
5143
IQ
|
$0.004704 | - | 9.31% | -22.51% |
30d
-32.57%
60d
-38.88%
90d
-38.88%
|
Abert. $0.00430318
Min. $0.00430318
Máx. $0.00470421
|
$23.99K 5.10M IQ | - |
|
||
| 5144 |
Katchu Coin
5144
KATCHU
|
$0.004358 | 0.3% | -6.47% | 6.36% |
30d
110.8%
60d
89.76%
90d
454.57%
|
Abert. $0.00474894
Min. $0.00434538
Máx. $0.00474894
|
$23.95K 5.49M KATCHU | - |
|
||
| 5145 |
AIRBTC
5145
AIRBTC
|
$0.00000775 | -0.14% | -1.71% | -14.56% |
30d
-33.57%
60d
-42.5%
90d
-42.5%
|
Abert. $0.000007897
Min. $0.000007751
Máx. $0.000007908
|
$23.86K 3.08B AIRBTC | - |
|
||
| 5146 |
ShibaInu On Solana
5146
SHIB
|
$0.000051 | 1.5% | 6.59% | -7.64% |
30d
28.5%
60d
-44.58%
90d
-36.59%
|
Abert. $0.0000478
Min. $0.00004696
Máx. $0.00005265
|
$23.69K 461.35M SHIB | - |
|
||
| 5147 |
Sheertopia
5147
AMBO
|
$0.067086 | -6.2% | -15.44% | -51.48% |
30d
-70.86%
60d
-95.35%
90d
-97.18%
|
Abert. $0.082259
Min. $0.067086
Máx. $0.082259
|
$23.68K 353.00K AMBO | - |
|
||
| 5148 |
Rubidium
5148
RBD
|
$0.024795 | 0.12% | 19.5% | 33.23% |
30d
-1.92%
60d
-36.13%
90d
-30.33%
|
Abert. $0.025316
Min. $0.020381
Máx. $0.025316
|
$23.60K 951.61K RBD | - |
|
||
| 5149 |
MELLSTROY
5149
MELLSTROY
|
$0.000583 | 0.4% | -4.73% | 0.67% |
30d
-36.9%
60d
-34.78%
90d
-34.78%
|
Abert. $0.00062094
Min. $0.00058068
Máx. $0.00062094
|
$23.59K 40.46M MELLSTROY | - |
|
||
| 5150 |
Myra
5150
MYRA
|
$0.001231 | -0.39% | 0.82% | -10.06% |
30d
-17.79%
60d
-28.53%
90d
-29.94%
|
Abert. $0.00122429
Min. $0.0012147
Máx. $0.00134526
|
$23.58K 19.15M MYRA | - |
|
28.269 Moedas monitoradas - Página
103 do 566
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.