Cap Mercado $4.38T 1.5%
Volume 24h $327.29B -0.54%
BTC % 52.75% -1.04%
ETH % 13.03% 2.22%
Moedas 33.135 +13
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
5101
CorgiAI
CorgiAI
5101
CORGIAI
$0.000142 0.35% -0.88% -6.76%
30d 7.17%
60d 8.77%
90d 0.21%
Abert. $0.00014456
Min. $0.00013999
Máx. $0.00014456
$33.90K 239.52M CORGIAI -
5102
IXFI
IXFI
5102
IXFI
$0.018609 2.09% 9.48% -0.96%
30d -0.96%
60d -0.96%
90d -0.96%
Abert. $0.018506
Min. $0.016996
Máx. $0.018608
$29.16K 1.57M IXFI -
5103
Gemini
Gemini
5103
GEMINI
$0.001391 -10.9% 37.6% 57.02%
30d -27.25%
60d 40.21%
90d 48.41%
Abert. $0.00101809
Min. $0.00098719
Máx. $0.00156087
$30.93K 22.24M GEMINI -
5104 $0.00000009 -0.27% -14.57% 153.83%
30d 1.47%
60d 71.48%
90d 83.79%
Abert. $0.000000112
Min. $0.0000000909
Máx. $0.000000112
$28.04K 298.29B MOB -
5105 $0.008919 0.73% 0.73% 2.12%
30d -20.54%
60d -70.29%
90d -42.25%
Abert. $0.00885829
Min. $0.00883479
Máx. $0.00891871
$28.79K 3.23M SKOP -
5106
OrangeDX
OrangeDX
5106
O4DX
$0.002942 -0.02% 5.18% 18.41%
30d 20.56%
60d 45.27%
90d 29.81%
Abert. $0.00277518
Min. $0.00277518
Máx. $0.00302457
$25.04K 8.51M O4DX -
5107
Shisha Coin
Shisha Coin
5107
SHISHA
$0.957199 0.1% 1.24% 2.73%
30d 2.72%
60d 0.01%
90d 9.8%
Abert. $0.946124
Min. $0.944735
Máx. $0.957198
$28.65K 29.93K SHISHA -
5108
XenBitcoin
XenBitcoin
5108
XBTC
$175.84 1.95% -59.81% -99.84%
30d 1082807.15%
60d 1727401.31%
90d 1761085.31%
Abert. $328.28
Min. $172.46
Máx. $115,957.06
$28.07K 159.00 XBTC -
5109 $0.001818 -0.04% -8.42% 71.51%
30d -23.99%
60d -53.26%
90d -74.72%
Abert. $0.0019565
Min. $0.00181647
Máx. $0.00206908
$27.61K 15.19M ATRS -
5110 $0.312834 0.66% -3.08% -5.22%
30d -17.08%
60d -13.97%
90d 8.36%
Abert. $0.318076
Min. $0.302369
Máx. $0.324776
$184.72K 590.46K MNTX -
5111
Poken
Poken
5111
PKN
$0.000349 0.46% 0.82% 73.31%
30d 0.96%
60d 601.86%
90d 502.31%
Abert. $0.00034747
Min. $0.00034196
Máx. $0.00034891
$27.47K 78.74M PKN -
5112
CMX Agent
CMX Agent
5112
CMX
$0.000210 -1.39% -1.25% -3.45%
30d -17.62%
60d -27.6%
90d -71.54%
Abert. $0.00021098
Min. $0.00020615
Máx. $0.00021811
$27.34K 129.97M CMX -
5113
SNPIT TOKEN
SNPIT TOKEN
5113
SNPT
$0.011191 - -2.9% 5.83%
30d 1.94%
60d 177.92%
90d 112.39%
Abert. $0.011538
Min. $0.011114
Máx. $0.011544
$27.34K 2.44M SNPT -
5114
TurtSat
TurtSat
5114
TURT
$0.000187 0.08% 4.16% 12.9%
30d -6.15%
60d -11.68%
90d -38.86%
Abert. $0.00018015
Min. $0.00017826
Máx. $0.00018789
$25.68K 137.48M TURT -
5115 $0.000793 0.83% 20.97% 31.86%
30d 0.4%
60d -34.33%
90d -70.36%
Abert. $0.0006552
Min. $0.00063731
Máx. $0.00079261
$27.56K 34.77M DEGENC -
5116 $0.030034 0.29% -0.61% -6.59%
30d -18.45%
60d -12.14%
90d -40.17%
Abert. $0.030274
Min. $0.029685
Máx. $0.030277
$27.18K 904.82K BLKS -
5117
Marscoin
Marscoin
5117
MARS
$0.048336 0.1% 0.12% 0.42%
30d 0.33%
60d -40.07%
90d -47.03%
Abert. $0.048338
Min. $0.048233
Máx. $0.048414
$27.58K 570.55K MARS -
5118
OMNIA Protocol
OMNIA Protocol
5118
OMNIA
$0.007678 -3.47% -3.35% 0.43%
30d -34.74%
60d -31.27%
90d -50.06%
Abert. $0.00843248
Min. $0.0076783
Máx. $0.00843248
$28.06K 3.65M OMNIA -
5119 $0.046120 0.29% 1.28% 5.59%
30d -6.55%
60d 21.45%
90d 0.33%
Abert. $0.045618
Min. $0.045536
Máx. $0.046131
$26.95K 584.23K ERZ -
5120
Based Turbo
Based Turbo
5120
TURBO
$0.00000659 0.51% -0.26% 24.93%
30d -14.25%
60d -53.36%
90d -38.09%
Abert. $0.000006324
Min. $0.000006324
Máx. $0.000006675
$27.00K 4.10B TURBO -
5121
Hydration
Hydration
5121
HDX
$0.009291 0.14% -0.16% 6.64%
30d 6.23%
60d -10.47%
90d -11.41%
Abert. $0.00948558
Min. $0.0085917
Máx. $0.00948559
$20.55K 2.21M HDX -
5122
BTAF token
BTAF token
5122
BTAF
$0.055189 - 2.37% 8.43%
30d 4.82%
60d 21.21%
90d 76.28%
Abert. $0.054199
Min. $0.05391
Máx. $0.055425
$26.89K 487.20K BTAF -
5123
EdgeSwap
EdgeSwap
5123
EGS
$0.000490 -0.04% -3.6% -0.31%
30d -26.12%
60d -2.43%
90d 6.94%
Abert. $0.00046599
Min. $0.00046599
Máx. $0.00051652
$26.21K 53.46M EGS -
5124
Digicoin
Digicoin
5124
DIGI
$0.00000003 0.67% 3.62% 2.75%
30d 3%
60d -16.22%
90d -17.71%
Abert. $0.000000032
Min. $0.000000031
Máx. $0.000000033
$26.03K 788.64B DIGI -
5125
Luna Inu
Luna Inu
5125
LINU
$0.0000000010 0.16% 15.98% 19.64%
30d -21.08%
60d 32.1%
90d 27.04%
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$25.97K 25.97T LINU -
5126
Staked NEAR
Staked NEAR
5126
STNEAR
$4.06 -0.57% 3.01% 18.17%
30d -4.57%
60d 14.72%
90d 28.42%
Abert. $3.9432
Min. $3.8773
Máx. $4.0806
$25.92K 6.39K STNEAR -
5127
CoinPouch
CoinPouch
5127
POUCH
$0.000087 0.29% -3.68% -45.23%
30d 25.36%
60d 25.36%
90d 25.36%
Abert. $0.00009446
Min. $0.00008245
Máx. $0.00010362
$26.09K 298.18M POUCH -
5128
Domi Online
Domi Online
5128
DOMI
$0.007007 0.37% 6.73% 19.14%
30d 40.54%
60d 44.64%
90d 90.88%
Abert. $0.0065609
Min. $0.00653739
Máx. $0.00706863
$25.80K 3.68M DOMI -
5129
Founder
Founder
5129
FOUNDER
$0.000153 2.6% -8.23% 13.68%
30d -53.11%
60d -53.11%
90d -53.11%
Abert. $0.0001657
Min. $0.00014902
Máx. $0.00018062
$27.27K 178.31M FOUNDER -
5130
Dragonz Land
Dragonz Land
5130
DRAGONZ
$0.012335 -0.18% -1.44% -2.7%
30d -26.35%
60d -55.1%
90d -47.7%
Abert. $0.01241
Min. $0.012334
Máx. $0.012686
$25.32K 2.05M DRAGONZ -
5131 $0.000026 0.08% 0.51% -0.92%
30d 8.23%
60d 68.89%
90d -14.63%
Abert. $0.00002555
Min. $0.0000255
Máx. $0.00002571
$25.42K 989.14M ANML -
5132
Icopax
Icopax
5132
$IPAX
$0.018115 0.2% -16.53% -16.53%
30d -16.53%
60d -16.53%
90d -16.53%
Abert. $0.023829
Min. $0.017431
Máx. $0.023829
$25.24K 1.39M $IPAX -
5133
EVA AI
EVA AI
5133
EVA
$0.036491 0.32% -5.07% -4.7%
30d -45.99%
60d -58.49%
90d -50.63%
Abert. $0.03863
Min. $0.035689
Máx. $0.038739
$24.84K 680.80K EVA -
5134 $0.002683 -0.17% 8.59% 19.58%
30d 16.28%
60d 29.92%
90d 39.99%
Abert. $0.00247772
Min. $0.0024626
Máx. $0.00268763
$25.52K 9.51M IRT -
5135
Elon for AfD
Elon for AfD
5135
ELON4AFD
$0.003353 -0.54% -10.13% -14.82%
30d -26.83%
60d -28.53%
90d -22.6%
Abert. $0.00363686
Min. $0.0033468
Máx. $0.00383448
$23.00K 6.86M ELON4AFD -
5136
Zeeverse
Zeeverse
5136
VEE
$0.000217 0.69% 0.61% 1.41%
30d -18.52%
60d -11.08%
90d -14.68%
Abert. $0.00021588
Min. $0.00021435
Máx. $0.00021739
$24.98K 114.89M VEE -
5137 $0.058510 0.29% 3.48% 8.74%
30d -34.77%
60d -36%
90d -47.21%
Abert. $0.056631
Min. $0.056541
Máx. $0.058951
$25.06K 428.25K KYSR -
5138
ALF
ALF
5138
ALF
$0.00000135 -1.59% -2.07% -0.85%
30d -30.45%
60d 12.07%
90d 4.23%
Abert. $0.0000013599
Min. $0.000001331
Máx. $0.00000138
$24.82K 18.40B ALF -
5139
Limbo
Limbo
5139
$LIMBO
$0.003082 -0.22% 18.12% 20.41%
30d -47.4%
60d 13.73%
90d -0.9%
Abert. $0.00261209
Min. $0.00259702
Máx. $0.00308873
$24.60K 7.98M $LIMBO -
5140 $0.000026 -8.53% 5.79% -24.6%
30d -53.69%
60d -95.79%
90d -93.02%
Abert. $0.0000248
Min. $0.00002379
Máx. $0.0000286
$25.14K 977.76M LIXX -
5141 $0.016102 -0.19% -2.07% 5.59%
30d -5.48%
60d 18.93%
90d 12.62%
Abert. $0.016439
Min. $0.01606
Máx. $0.016479
$25.21K 1.57M RAM -
5142 $0.002932 0.13% 4.53% 10.01%
30d -0.17%
60d -67.06%
90d -69.15%
Abert. $0.00282246
Min. $0.00279884
Máx. $0.00294446
$24.85K 8.47M ARNC -
5143
SUPE
SUPE
5143
SUPE
$0.002629 -4.68% 9.86% 46.88%
30d 40.9%
60d 132.16%
90d 55.09%
Abert. $0.00231069
Min. $0.00219984
Máx. $0.00278344
$26.62K 10.12M SUPE -
5144
Chappyz
Chappyz
5144
CHAPZ
$0.000149 -0.43% -0.19% 2.6%
30d -17.4%
60d -20.64%
90d -22.92%
Abert. $0.00014887
Min. $0.00014873
Máx. $0.00015198
$26.09K 175.03M CHAPZ -
5145
SNAKE
SNAKE
5145
SNK
$0.029712 - 0.04% 88.27%
30d 125.16%
60d 125.2%
90d 125.17%
Abert. $0.029701
Min. $0.029692
Máx. $0.029722
$24.88K 837.38K SNK -
5146
XRP ARMY
XRP ARMY
5146
ARMY
$0.020318 2.41% 2.19% 11.61%
30d -29.02%
60d -30.93%
90d -8.59%
Abert. $0.019946
Min. $0.019372
Máx. $0.020317
$25.41K 1.25M ARMY -
5147
STON.fi
STON.fi
5147
STON
$0.741151 0.22% 0.8% 3.66%
30d -9.69%
60d 1.01%
90d -17.77%
Abert. $0.728405
Min. $0.728405
Máx. $0.741934
$24.90K 33.60K STON -
5148 $0.000527 - -0.34% 1.35%
30d 4.22%
60d 5.88%
90d -40.39%
Abert. $0.00051973
Min. $0.00051971
Máx. $0.00052878
$24.30K 46.13M CARAT -
5149 $0.000230 -0.02% 13.76% -3.83%
30d 19.13%
60d 58.63%
90d 42.04%
Abert. $0.00020209
Min. $0.00020195
Máx. $0.00023039
$23.58K 102.58M ATK -
5150
PRIMAL
PRIMAL
5150
PRIMAL
$0.000021 -0.04% -0.64% -3.47%
30d -15.88%
60d 8.33%
90d -15.3%
Abert. $0.00002141
Min. $0.00002095
Máx. $0.00002142
$24.36K 1.15B PRIMAL -
33.135 Moedas monitoradas - Página 103 do 663

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.