Cap Mercado $3.09T
-3%
Volume 24h $524.35B
22.15%
BTC % 54.56%
-0.07%
ETH % 10.7%
-0.37%
Moedas
33.687
+1
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
EMAIL Token
5101
EMT
|
$0.001586 | 8.48% | 3.34% | -25.7% |
30d
-27.61%
60d
-48.07%
90d
-58.15%
|
Abert. $0.00159684
Min. $0.00139361
Máx. $0.00159684
|
$45.54K 28.72M EMT | - |
|
||
| 5102 |
Army of Fortune Gem
5102
AFG
|
$0.003842 | 0.12% | -26.46% | -25.69% |
30d
-41.49%
60d
-43.21%
90d
-38.65%
|
Abert. $0.00517118
Min. $0.00376418
Máx. $0.00523385
|
$45.50K 11.84M AFG | - |
|
||
| 5103 |
RSIC•GENESIS•RUNE
5103
RUNECOIN
|
$0.000094 | 0.24% | 2.96% | -18.55% |
30d
10.37%
60d
-44.25%
90d
-84.51%
|
Abert. $0.00009653
Min. $0.00008078
Máx. $0.00009653
|
$45.35K 480.29M RUNECOIN | - |
|
||
| 5104 |
Moon App
5104
APP
|
$0.000830 | -0.05% | -2.48% | 0.56% |
30d
-41.27%
60d
-64.1%
90d
-68.66%
|
Abert. $0.00085344
Min. $0.00082965
Máx. $0.00086902
|
$45.23K 54.51M APP | - |
|
||
| 5105 |
Music by Virtuals
5105
MUSIC
|
$0.000849 | -6.39% | -4.81% | -30.93% |
30d
58.87%
60d
-40.68%
90d
-41.34%
|
Abert. $0.00092319
Min. $0.00076583
Máx. $0.00092319
|
$45.11K 53.14M MUSIC | - |
|
||
| 5106 |
KelVPN
5106
KEL
|
$0.001418 | -0.97% | -4.68% | -16.98% |
30d
-19.97%
60d
-35.12%
90d
-53.25%
|
Abert. $0.00149493
Min. $0.00139996
Máx. $0.00152357
|
$44.99K 31.72M KEL | - |
|
||
| 5107 |
Fishwar
5107
FISHW
|
$0.000017 | -2.62% | -5.66% | -10.83% |
30d
-13.07%
60d
-69%
90d
-84.73%
|
Abert. $0.00001798
Min. $0.00001695
Máx. $0.00001799
|
$44.92K 2.65B FISHW | - |
|
||
| 5108 |
WiBX
5108
WBX
|
$0.002646 | -1.39% | 3.75% | -8.38% |
30d
-18.84%
60d
-25.27%
90d
-22.86%
|
Abert. $0.0026259
Min. $0.00253083
Máx. $0.00285601
|
$44.70K 16.89M WBX | - |
|
||
| 5109 |
Qitchain Network
5109
QTC
|
$0.027387 | -0.25% | -0.38% | -15.94% |
30d
-48.32%
60d
-58.28%
90d
-64.06%
|
Abert. $0.029415
Min. $0.027387
Máx. $0.029534
|
$44.67K 1.63M QTC | - |
|
||
| 5110 |
Bitcoin Limited Edition
5110
BTCLE
|
$123.79 | 0.03% | -0.77% | -2.34% |
30d
-6.7%
60d
-1.99%
90d
-4%
|
Abert. $124.91
Min. $123.32
Máx. $124.96
|
$44.46K 359.00 BTCLE | - |
|
||
| 5111 |
Bitmex Token
5111
BMEX
|
$0.135155 | 0.15% | -5.86% | -16.89% |
30d
-36.19%
60d
-32.11%
90d
-61.2%
|
Abert. $0.14477
Min. $0.134861
Máx. $0.14477
|
$44.29K 327.73K BMEX | - |
|
||
| 5112 |
MuziKoin
5112
MZK
|
$0.002431 | -0.06% | -2.27% | -1% |
30d
-8.97%
60d
-8.49%
90d
-8.36%
|
Abert. $0.00249061
Min. $0.00243095
Máx. $0.00249489
|
$44.19K 18.18M MZK | - |
|
||
| 5113 |
Gram
5113
GRAM
|
$0.002540 | -0.39% | -6.54% | -22.28% |
30d
-15.82%
60d
-19.81%
90d
-29.17%
|
Abert. $0.00289598
Min. $0.00252973
Máx. $0.00289598
|
$43.72K 17.21M GRAM | - |
|
||
| 5114 |
Floxypay
5114
FXY
|
$0.010067 | -0.65% | 19.84% | 46.5% |
30d
-16.89%
60d
-16.89%
90d
-16.89%
|
Abert. $0.00795878
Min. $0.00439432
Máx. $0.010731
|
$43.61K 4.33M FXY | - |
|
||
| 5115 |
PEPEBRC
5115
PEPEBRC
|
$0.021168 | -20.68% | 10.09% | -13.62% |
30d
-3.99%
60d
-50.53%
90d
262%
|
Abert. $0.018702
Min. $0.017963
Máx. $0.027815
|
$43.55K 2.06M PEPEBRC | - |
|
||
| 5116 |
Gold Park
5116
GPT
|
$0.017067 | -3.41% | -13.59% | -16.89% |
30d
-24.94%
60d
-23.92%
90d
-34.85%
|
Abert. $0.019756
Min. $0.016596
Máx. $0.01977
|
$42.74K 2.50M GPT | - |
|
||
| 5117 |
INU
5117
INU
|
$0.0000000010 | -0.07% | -12.02% | -25.67% |
30d
-1.71%
60d
-88.04%
90d
-76.53%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$42.66K 42.66T INU | - |
|
||
| 5118 |
BARK
5118
BARK
|
$0.00000929 | -1.06% | -23.72% | -23.79% |
30d
-29.06%
60d
-39.7%
90d
-21.21%
|
Abert. $0.00001238
Min. $0.000009293
Máx. $0.00001238
|
$42.61K 4.58B BARK | - |
|
||
| 5119 |
Mooncat
5119
MOONCAT
|
$0.000557 | 15.51% | 3.83% | 0.93% |
30d
-72.68%
60d
-73.59%
90d
-76.65%
|
Abert. $0.00051416
Min. $0.00040817
Máx. $0.00059884
|
$42.55K 76.44M MOONCAT | - |
|
||
| 5120 |
Web3Shot
5120
W3S
|
$0.000196 | 4.7% | 17.24% | 70.71% |
30d
98.07%
60d
25.94%
90d
-78.35%
|
Abert. $0.00016516
Min. $0.00015127
Máx. $0.00020671
|
$42.43K 216.53M W3S | - |
|
||
| 5121 |
Autonomys Network
5121
AI3
|
$0.026846 | -0.64% | -9.28% | 1.48% |
30d
-23.23%
60d
-48.79%
90d
-48.01%
|
Abert. $0.028879
Min. $0.026845
Máx. $0.029593
|
$42.38K 1.58M AI3 | - |
|
||
| 5122 |
ETH 2x Flexible Leverage Index
5122
ETH2X-FLI
|
$6.56 | -2.79% | -7.41% | -30.43% |
30d
-53.5%
60d
-61.85%
90d
-70.32%
|
Abert. $7.202
Min. $6.303
Máx. $7.425
|
$42.27K 6.44K ETH2X-FLI | - |
|
||
| 5123 |
Petunia
5123
PETUNIA
|
$0.000035 | -0.08% | -2.94% | -10.09% |
30d
-44.55%
60d
-62.28%
90d
-73.14%
|
Abert. $0.00003773
Min. $0.00003345
Máx. $0.00003774
|
$42.00K 1.21B PETUNIA | - |
|
||
| 5124 |
Marscoin
5124
MARS
|
$0.057758 | -0.04% | 0.44% | -0.65% |
30d
10.56%
60d
17.66%
90d
20.56%
|
Abert. $0.057534
Min. $0.0575
Máx. $0.057905
|
$41.62K 720.64K MARS | - |
|
||
| 5125 |
ChangeX
5125
CHANGE
|
$0.001291 | 0.05% | 0.23% | -5.83% |
30d
-34.67%
60d
-34.67%
90d
-45.8%
|
Abert. $0.00129058
Min. $0.00128679
Máx. $0.00129183
|
$41.29K 31.98M CHANGE | - |
|
||
| 5126 |
UGO Token
5126
UGO
|
$0.178989 | -0.64% | 1.19% | 3.73% |
30d
16.82%
60d
16.82%
90d
14.98%
|
Abert. $0.178941
Min. $0.176106
Máx. $0.180622
|
$41.28K 230.64K UGO | - |
|
||
| 5127 |
Based Pepe
5127
PEP
|
$0.0000000080 | 1.2% | 4.39% | -26.18% |
30d
-41.78%
60d
-65.37%
90d
-75.07%
|
Abert. $0.000000007
Min. $0.000000007
Máx. $0.000000008
|
$41.24K 5.15T PEP | - |
|
||
| 5128 |
CorgiAI
5128
CORGIAI
|
$0.000059 | 0.52% | -4.53% | -17.54% |
30d
-28.89%
60d
-51.45%
90d
-53.34%
|
Abert. $0.00006157
Min. $0.00005669
Máx. $0.00006209
|
$40.93K 698.72M CORGIAI | - |
|
||
| 5129 |
Snake wif Hat
5129
SSSSS
|
$0.000033 | - | -2.87% | -24.48% |
30d
-28.31%
60d
-52.82%
90d
-60.72%
|
Abert. $0.00003496
Min. $0.00003294
Máx. $0.00003496
|
$40.75K 1.24B SSSSS | - |
|
||
| 5130 |
Nexora
5130
NEX
|
$0.151924 | - | 0.1% | -19.12% |
30d
-42.61%
60d
-54%
90d
-60.8%
|
Abert. $0.157546
Min. $0.151717
Máx. $0.157546
|
$40.61K 267.28K NEX | - |
|
||
| 5131 |
Ruby Currency
5131
RBC
|
$0.094828 | 2.91% | 2.09% | -9.46% |
30d
110.94%
60d
72.28%
90d
613.26%
|
Abert. $0.092839
Min. $0.09128
Máx. $0.102035
|
$40.55K 427.57K RBC | - |
|
||
| 5132 |
PRIVATEUM GLOBAL
5132
PRI
|
$3.79 | -0.31% | -0.67% | -6.74% |
30d
-10.79%
60d
-6.22%
90d
-20.21%
|
Abert. $3.8340
Min. $3.7802
Máx. $3.8687
|
$40.45K 10.68K PRI | - |
|
||
| 5133 |
Gluteus Maximus by Virtuals
5133
GLUTEU
|
$0.000272 | 0.15% | -6.37% | -18.44% |
30d
-17.01%
60d
-41.79%
90d
-58.67%
|
Abert. $0.0002958
Min. $0.00026741
Máx. $0.0002958
|
$40.16K 147.82M GLUTEU | - |
|
||
| 5134 |
AIFlow
5134
ACT
|
$0.000673 | 0.01% | -8.64% | -27% |
30d
-28.38%
60d
-39.99%
90d
-98.78%
|
Abert. $0.00073786
Min. $0.00066818
Máx. $0.00073921
|
$39.68K 58.96M ACT | - |
|
||
| 5135 |
Rubycoin
5135
RBY
|
$0.094938 | 3.16% | 3.39% | -9.43% |
30d
-85.39%
60d
-85.39%
90d
-90.47%
|
Abert. $0.092028
Min. $0.09116
Máx. $0.102309
|
$39.31K 414.10K RBY | - |
|
||
| 5136 |
Get AI
5136
GET
|
$0.767040 | -2.09% | -33.14% | -19.91% |
30d
-49.44%
60d
-65.6%
90d
-75.96%
|
Abert. $1.2458
Min. $0.767039
Máx. $1.2458
|
$39.10K 50.98K GET | - |
|
||
| 5137 |
Web3War
5137
FPS
|
$0.014526 | -0.69% | 2.02% | -6.17% |
30d
-24.81%
60d
-23.65%
90d
-28.31%
|
Abert. $0.014374
Min. $0.012814
Máx. $0.015055
|
$39.07K 2.69M FPS | - |
|
||
| 5138 |
Thunder Brawl
5138
THB
|
$0.031713 | -7.86% | 1.52% | 1.21% |
30d
1.43%
60d
1.05%
90d
1.85%
|
Abert. $0.031038
Min. $0.02913
Máx. $0.034787
|
$38.85K 1.23M THB | - |
|
||
| 5139 |
PinEye
5139
PinEye
|
$0.000181 | 0.74% | 23.58% | 22.39% |
30d
22.87%
60d
-10.41%
90d
-37.77%
|
Abert. $0.00014574
Min. $0.00014574
Máx. $0.00018147
|
$38.76K 213.57M PinEye | - |
|
||
| 5140 |
Hello Puppy
5140
BOB
|
$0.00000212 | -0.03% | -4.87% | -21.21% |
30d
-47.79%
60d
-58.72%
90d
-69.22%
|
Abert. $0.000002287
Min. $0.000002057
Máx. $0.000002287
|
$38.73K 18.29B BOB | - |
|
||
| 5141 |
Rally
5141
RALLY
|
$0.002842 | -3.47% | -6.67% | 10.83% |
30d
116.98%
60d
73.02%
90d
35.76%
|
Abert. $0.00324006
Min. $0.00284192
Máx. $0.00324006
|
$38.69K 13.62M RALLY | - |
|
||
| 5142 |
Sturdy
5142
SN10
|
$1.4533 | -0.8% | -8.38% | -20.49% |
30d
-37.34%
60d
-34.86%
90d
-53.87%
|
Abert. $1.6040
Min. $1.3967
Máx. $1.6267
|
$38.61K 26.57K SN10 | - |
|
||
| 5143 |
AI Nexus
5143
A1X
|
$0.000476 | -0.01% | -2.37% | -1.62% |
30d
-10.37%
60d
-63.95%
90d
-71.24%
|
Abert. $0.00048655
Min. $0.00047556
Máx. $0.0004894
|
$38.29K 80.49M A1X | - |
|
||
| 5144 |
Intelly
5144
INTL
|
$0.098328 | - | 0.02% | -2.31% |
30d
-2.35%
60d
-9.28%
90d
2.67%
|
Abert. $0.09831
Min. $0.098266
Máx. $0.098343
|
$38.19K 388.38K INTL | - |
|
||
| 5145 |
Puff The Dragon
5145
PUFF
|
$0.083492 | 0.01% | -0.17% | -0.54% |
30d
-3.68%
60d
1.78%
90d
0.16%
|
Abert. $0.08373
Min. $0.082712
Máx. $0.083765
|
$38.15K 456.92K PUFF | - |
|
||
| 5146 |
SymVerse (symverse.org)
5146
SYMM
|
$0.163583 | -0.44% | -6.39% | -17.12% |
30d
8.19%
60d
-43.5%
90d
-66.47%
|
Abert. $0.174811
Min. $0.163574
Máx. $0.178189
|
$37.69K 230.43K SYMM | - |
|
||
| 5147 |
ALBETROS
5147
ARS
|
$0.000043 | 0.22% | -9.25% | -14.4% |
30d
-50.33%
60d
-35.56%
90d
-71.7%
|
Abert. $0.00004703
Min. $0.00004254
Máx. $0.00004704
|
$37.69K 883.19M ARS | - |
|
||
| 5148 |
ULTRON
5148
ULX
|
$0.003431 | 0.48% | 4.82% | 80.86% |
30d
132.86%
60d
41.07%
90d
0.6%
|
Abert. $0.00333096
Min. $0.0032735
Máx. $0.0039733
|
$37.59K 10.96M ULX | - |
|
||
| 5149 |
Digicoin
5149
DIGI
|
$0.00000001 | -0.09% | 2.17% | -14.5% |
30d
-26.07%
60d
-50.16%
90d
-47.6%
|
Abert. $0.000000013
Min. $0.000000013
Máx. $0.000000013
|
$37.32K 2.87T DIGI | - |
|
||
| 5150 |
Sender
5150
ASI
|
$0.002060 | -0.82% | -1.51% | -12.23% |
30d
-27.85%
60d
-48.9%
90d
-57.92%
|
Abert. $0.00209264
Min. $0.00205988
Máx. $0.00212576
|
$37.21K 18.06M ASI | - |
|
33.687 Moedas monitoradas - Página
103 do 674
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.