Cap Mercado $4.38T
1.5%
Volume 24h $327.29B
-0.54%
BTC % 52.75%
-1.04%
ETH % 13.03%
2.22%
Moedas
33.135
+13
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5101 |
![]()
CorgiAI
5101
CORGIAI
|
$0.000142 | 0.35% | -0.88% | -6.76% |
30d
7.17%
60d
8.77%
90d
0.21%
|
Abert. $0.00014456
Min. $0.00013999
Máx. $0.00014456
|
$33.90K 239.52M CORGIAI | - |
|
||
5102 |
![]()
IXFI
5102
IXFI
|
$0.018609 | 2.09% | 9.48% | -0.96% |
30d
-0.96%
60d
-0.96%
90d
-0.96%
|
Abert. $0.018506
Min. $0.016996
Máx. $0.018608
|
$29.16K 1.57M IXFI | - |
|
||
5103 |
![]()
Gemini
5103
GEMINI
|
$0.001391 | -10.9% | 37.6% | 57.02% |
30d
-27.25%
60d
40.21%
90d
48.41%
|
Abert. $0.00101809
Min. $0.00098719
Máx. $0.00156087
|
$30.93K 22.24M GEMINI | - |
|
||
5104 |
![]()
Marvin on Base
5104
MOB
|
$0.00000009 | -0.27% | -14.57% | 153.83% |
30d
1.47%
60d
71.48%
90d
83.79%
|
Abert. $0.000000112
Min. $0.0000000909
Máx. $0.000000112
|
$28.04K 298.29B MOB | - |
|
||
5105 |
![]()
Skulls of Pepe Token
5105
SKOP
|
$0.008919 | 0.73% | 0.73% | 2.12% |
30d
-20.54%
60d
-70.29%
90d
-42.25%
|
Abert. $0.00885829
Min. $0.00883479
Máx. $0.00891871
|
$28.79K 3.23M SKOP | - |
|
||
5106 |
![]()
OrangeDX
5106
O4DX
|
$0.002942 | -0.02% | 5.18% | 18.41% |
30d
20.56%
60d
45.27%
90d
29.81%
|
Abert. $0.00277518
Min. $0.00277518
Máx. $0.00302457
|
$25.04K 8.51M O4DX | - |
|
||
5107 |
![]()
Shisha Coin
5107
SHISHA
|
$0.957199 | 0.1% | 1.24% | 2.73% |
30d
2.72%
60d
0.01%
90d
9.8%
|
Abert. $0.946124
Min. $0.944735
Máx. $0.957198
|
$28.65K 29.93K SHISHA | - |
|
||
5108 |
![]()
XenBitcoin
5108
XBTC
|
$175.84 | 1.95% | -59.81% | -99.84% |
30d
1082807.15%
60d
1727401.31%
90d
1761085.31%
|
Abert. $328.28
Min. $172.46
Máx. $115,957.06
|
$28.07K 159.00 XBTC | - |
|
||
5109 |
![]()
Attarius Network
5109
ATRS
|
$0.001818 | -0.04% | -8.42% | 71.51% |
30d
-23.99%
60d
-53.26%
90d
-74.72%
|
Abert. $0.0019565
Min. $0.00181647
Máx. $0.00206908
|
$27.61K 15.19M ATRS | - |
|
||
5110 |
![]()
Minutes Network Token
5110
MNTX
|
$0.312834 | 0.66% | -3.08% | -5.22% |
30d
-17.08%
60d
-13.97%
90d
8.36%
|
Abert. $0.318076
Min. $0.302369
Máx. $0.324776
|
$184.72K 590.46K MNTX | - |
|
||
5111 |
![]()
Poken
5111
PKN
|
$0.000349 | 0.46% | 0.82% | 73.31% |
30d
0.96%
60d
601.86%
90d
502.31%
|
Abert. $0.00034747
Min. $0.00034196
Máx. $0.00034891
|
$27.47K 78.74M PKN | - |
|
||
5112 |
![]()
CMX Agent
5112
CMX
|
$0.000210 | -1.39% | -1.25% | -3.45% |
30d
-17.62%
60d
-27.6%
90d
-71.54%
|
Abert. $0.00021098
Min. $0.00020615
Máx. $0.00021811
|
$27.34K 129.97M CMX | - |
|
||
5113 |
![]()
SNPIT TOKEN
5113
SNPT
|
$0.011191 | - | -2.9% | 5.83% |
30d
1.94%
60d
177.92%
90d
112.39%
|
Abert. $0.011538
Min. $0.011114
Máx. $0.011544
|
$27.34K 2.44M SNPT | - |
|
||
5114 |
![]()
TurtSat
5114
TURT
|
$0.000187 | 0.08% | 4.16% | 12.9% |
30d
-6.15%
60d
-11.68%
90d
-38.86%
|
Abert. $0.00018015
Min. $0.00017826
Máx. $0.00018789
|
$25.68K 137.48M TURT | - |
|
||
5115 |
![]()
Degen Capital by Virtuals
5115
DEGENC
|
$0.000793 | 0.83% | 20.97% | 31.86% |
30d
0.4%
60d
-34.33%
90d
-70.36%
|
Abert. $0.0006552
Min. $0.00063731
Máx. $0.00079261
|
$27.56K 34.77M DEGENC | - |
|
||
5116 |
![]()
Balıkesirspor Token
5116
BLKS
|
$0.030034 | 0.29% | -0.61% | -6.59% |
30d
-18.45%
60d
-12.14%
90d
-40.17%
|
Abert. $0.030274
Min. $0.029685
Máx. $0.030277
|
$27.18K 904.82K BLKS | - |
|
||
5117 |
![]()
Marscoin
5117
MARS
|
$0.048336 | 0.1% | 0.12% | 0.42% |
30d
0.33%
60d
-40.07%
90d
-47.03%
|
Abert. $0.048338
Min. $0.048233
Máx. $0.048414
|
$27.58K 570.55K MARS | - |
|
||
5118 |
![]()
OMNIA Protocol
5118
OMNIA
|
$0.007678 | -3.47% | -3.35% | 0.43% |
30d
-34.74%
60d
-31.27%
90d
-50.06%
|
Abert. $0.00843248
Min. $0.0076783
Máx. $0.00843248
|
$28.06K 3.65M OMNIA | - |
|
||
5119 |
![]()
Erzurumspor Token
5119
ERZ
|
$0.046120 | 0.29% | 1.28% | 5.59% |
30d
-6.55%
60d
21.45%
90d
0.33%
|
Abert. $0.045618
Min. $0.045536
Máx. $0.046131
|
$26.95K 584.23K ERZ | - |
|
||
5120 |
![]()
Based Turbo
5120
TURBO
|
$0.00000659 | 0.51% | -0.26% | 24.93% |
30d
-14.25%
60d
-53.36%
90d
-38.09%
|
Abert. $0.000006324
Min. $0.000006324
Máx. $0.000006675
|
$27.00K 4.10B TURBO | - |
|
||
5121 |
![]()
Hydration
5121
HDX
|
$0.009291 | 0.14% | -0.16% | 6.64% |
30d
6.23%
60d
-10.47%
90d
-11.41%
|
Abert. $0.00948558
Min. $0.0085917
Máx. $0.00948559
|
$20.55K 2.21M HDX | - |
|
||
5122 |
![]()
BTAF token
5122
BTAF
|
$0.055189 | - | 2.37% | 8.43% |
30d
4.82%
60d
21.21%
90d
76.28%
|
Abert. $0.054199
Min. $0.05391
Máx. $0.055425
|
$26.89K 487.20K BTAF | - |
|
||
5123 |
![]()
EdgeSwap
5123
EGS
|
$0.000490 | -0.04% | -3.6% | -0.31% |
30d
-26.12%
60d
-2.43%
90d
6.94%
|
Abert. $0.00046599
Min. $0.00046599
Máx. $0.00051652
|
$26.21K 53.46M EGS | - |
|
||
5124 |
![]()
Digicoin
5124
DIGI
|
$0.00000003 | 0.67% | 3.62% | 2.75% |
30d
3%
60d
-16.22%
90d
-17.71%
|
Abert. $0.000000032
Min. $0.000000031
Máx. $0.000000033
|
$26.03K 788.64B DIGI | - |
|
||
5125 |
![]()
Luna Inu
5125
LINU
|
$0.0000000010 | 0.16% | 15.98% | 19.64% |
30d
-21.08%
60d
32.1%
90d
27.04%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$25.97K 25.97T LINU | - |
|
||
5126 |
![]()
Staked NEAR
5126
STNEAR
|
$4.06 | -0.57% | 3.01% | 18.17% |
30d
-4.57%
60d
14.72%
90d
28.42%
|
Abert. $3.9432
Min. $3.8773
Máx. $4.0806
|
$25.92K 6.39K STNEAR | - |
|
||
5127 |
![]()
CoinPouch
5127
POUCH
|
$0.000087 | 0.29% | -3.68% | -45.23% |
30d
25.36%
60d
25.36%
90d
25.36%
|
Abert. $0.00009446
Min. $0.00008245
Máx. $0.00010362
|
$26.09K 298.18M POUCH | - |
|
||
5128 |
![]()
Domi Online
5128
DOMI
|
$0.007007 | 0.37% | 6.73% | 19.14% |
30d
40.54%
60d
44.64%
90d
90.88%
|
Abert. $0.0065609
Min. $0.00653739
Máx. $0.00706863
|
$25.80K 3.68M DOMI | - |
|
||
5129 |
![]()
Founder
5129
FOUNDER
|
$0.000153 | 2.6% | -8.23% | 13.68% |
30d
-53.11%
60d
-53.11%
90d
-53.11%
|
Abert. $0.0001657
Min. $0.00014902
Máx. $0.00018062
|
$27.27K 178.31M FOUNDER | - |
|
||
5130 |
![]()
Dragonz Land
5130
DRAGONZ
|
$0.012335 | -0.18% | -1.44% | -2.7% |
30d
-26.35%
60d
-55.1%
90d
-47.7%
|
Abert. $0.01241
Min. $0.012334
Máx. $0.012686
|
$25.32K 2.05M DRAGONZ | - |
|
||
5131 |
![]()
Animal Concerts
5131
ANML
|
$0.000026 | 0.08% | 0.51% | -0.92% |
30d
8.23%
60d
68.89%
90d
-14.63%
|
Abert. $0.00002555
Min. $0.0000255
Máx. $0.00002571
|
$25.42K 989.14M ANML | - |
|
||
5132 |
![]()
Icopax
5132
$IPAX
|
$0.018115 | 0.2% | -16.53% | -16.53% |
30d
-16.53%
60d
-16.53%
90d
-16.53%
|
Abert. $0.023829
Min. $0.017431
Máx. $0.023829
|
$25.24K 1.39M $IPAX | - |
|
||
5133 |
![]()
EVA AI
5133
EVA
|
$0.036491 | 0.32% | -5.07% | -4.7% |
30d
-45.99%
60d
-58.49%
90d
-50.63%
|
Abert. $0.03863
Min. $0.035689
Máx. $0.038739
|
$24.84K 680.80K EVA | - |
|
||
5134 |
![]()
Infinity Rocket Token
5134
IRT
|
$0.002683 | -0.17% | 8.59% | 19.58% |
30d
16.28%
60d
29.92%
90d
39.99%
|
Abert. $0.00247772
Min. $0.0024626
Máx. $0.00268763
|
$25.52K 9.51M IRT | - |
|
||
5135 |
![]()
Elon for AfD
5135
ELON4AFD
|
$0.003353 | -0.54% | -10.13% | -14.82% |
30d
-26.83%
60d
-28.53%
90d
-22.6%
|
Abert. $0.00363686
Min. $0.0033468
Máx. $0.00383448
|
$23.00K 6.86M ELON4AFD | - |
|
||
5136 |
![]()
Zeeverse
5136
VEE
|
$0.000217 | 0.69% | 0.61% | 1.41% |
30d
-18.52%
60d
-11.08%
90d
-14.68%
|
Abert. $0.00021588
Min. $0.00021435
Máx. $0.00021739
|
$24.98K 114.89M VEE | - |
|
||
5137 |
![]()
Kayserispor Token
5137
KYSR
|
$0.058510 | 0.29% | 3.48% | 8.74% |
30d
-34.77%
60d
-36%
90d
-47.21%
|
Abert. $0.056631
Min. $0.056541
Máx. $0.058951
|
$25.06K 428.25K KYSR | - |
|
||
5138 |
![]()
ALF
5138
ALF
|
$0.00000135 | -1.59% | -2.07% | -0.85% |
30d
-30.45%
60d
12.07%
90d
4.23%
|
Abert. $0.0000013599
Min. $0.000001331
Máx. $0.00000138
|
$24.82K 18.40B ALF | - |
|
||
5139 |
![]()
Limbo
5139
$LIMBO
|
$0.003082 | -0.22% | 18.12% | 20.41% |
30d
-47.4%
60d
13.73%
90d
-0.9%
|
Abert. $0.00261209
Min. $0.00259702
Máx. $0.00308873
|
$24.60K 7.98M $LIMBO | - |
|
||
5140 |
![]()
Libra Incentix
5140
LIXX
|
$0.000026 | -8.53% | 5.79% | -24.6% |
30d
-53.69%
60d
-95.79%
90d
-93.02%
|
Abert. $0.0000248
Min. $0.00002379
Máx. $0.0000286
|
$25.14K 977.76M LIXX | - |
|
||
5141 |
![]()
Ramifi Protocol
5141
RAM
|
$0.016102 | -0.19% | -2.07% | 5.59% |
30d
-5.48%
60d
18.93%
90d
12.62%
|
Abert. $0.016439
Min. $0.01606
Máx. $0.016479
|
$25.21K 1.57M RAM | - |
|
||
5142 |
![]()
Arnoya classic
5142
ARNC
|
$0.002932 | 0.13% | 4.53% | 10.01% |
30d
-0.17%
60d
-67.06%
90d
-69.15%
|
Abert. $0.00282246
Min. $0.00279884
Máx. $0.00294446
|
$24.85K 8.47M ARNC | - |
|
||
5143 |
![]()
SUPE
5143
SUPE
|
$0.002629 | -4.68% | 9.86% | 46.88% |
30d
40.9%
60d
132.16%
90d
55.09%
|
Abert. $0.00231069
Min. $0.00219984
Máx. $0.00278344
|
$26.62K 10.12M SUPE | - |
|
||
5144 |
![]()
Chappyz
5144
CHAPZ
|
$0.000149 | -0.43% | -0.19% | 2.6% |
30d
-17.4%
60d
-20.64%
90d
-22.92%
|
Abert. $0.00014887
Min. $0.00014873
Máx. $0.00015198
|
$26.09K 175.03M CHAPZ | - |
|
||
5145 |
![]()
SNAKE
5145
SNK
|
$0.029712 | - | 0.04% | 88.27% |
30d
125.16%
60d
125.2%
90d
125.17%
|
Abert. $0.029701
Min. $0.029692
Máx. $0.029722
|
$24.88K 837.38K SNK | - |
|
||
5146 |
![]()
XRP ARMY
5146
ARMY
|
$0.020318 | 2.41% | 2.19% | 11.61% |
30d
-29.02%
60d
-30.93%
90d
-8.59%
|
Abert. $0.019946
Min. $0.019372
Máx. $0.020317
|
$25.41K 1.25M ARMY | - |
|
||
5147 |
![]()
STON.fi
5147
STON
|
$0.741151 | 0.22% | 0.8% | 3.66% |
30d
-9.69%
60d
1.01%
90d
-17.77%
|
Abert. $0.728405
Min. $0.728405
Máx. $0.741934
|
$24.90K 33.60K STON | - |
|
||
5148 |
![]()
Alaska Gold Rush
5148
CARAT
|
$0.000527 | - | -0.34% | 1.35% |
30d
4.22%
60d
5.88%
90d
-40.39%
|
Abert. $0.00051973
Min. $0.00051971
Máx. $0.00052878
|
$24.30K 46.13M CARAT | - |
|
||
5149 |
![]()
Attack Wagon
5149
ATK
|
$0.000230 | -0.02% | 13.76% | -3.83% |
30d
19.13%
60d
58.63%
90d
42.04%
|
Abert. $0.00020209
Min. $0.00020195
Máx. $0.00023039
|
$23.58K 102.58M ATK | - |
|
||
5150 |
![]()
PRIMAL
5150
PRIMAL
|
$0.000021 | -0.04% | -0.64% | -3.47% |
30d
-15.88%
60d
8.33%
90d
-15.3%
|
Abert. $0.00002141
Min. $0.00002095
Máx. $0.00002142
|
$24.36K 1.15B PRIMAL | - |
|
33.135 Moedas monitoradas - Página
103 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.