Cap Mercado $2.46T
-3.22%
Volume 24h $105.00B
9.23%
BTC % 59.6803%
-0.26%
ETH % 9.76218%
-1.24%
Moedas
34.665
Trocas
204
Ao vivo
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 16601 |
Irena Green Energy
16601
IRENA
|
- | 0 | - | - | - | - |
|
||
| 16602 |
Irene Energy
16602
TLU
|
- | 0 | - | - | - | - |
|
||
| 16603 |
Iridium
16603
IRD
|
- | 0 | - | - | - | - |
|
||
| 16604 |
IRIS Chain
16604
IRIS
|
$0.000373 | $2.21 | 03-07-2025 |
329
|
-99.98% | 593,518.06% |
|
||
| 16605 |
Iris Ecosystem
16605
IRISTOKEN
|
$0.003032 | $0.009680 | 20-02-2023 |
1193
|
-68.67% | 219.23% |
|
||
| 16606 |
IrishCoin
16606
IRL
|
- | 0 | - | - | - | - |
|
||
| 16607 |
Iro-Chan
16607
IRO
|
$0.000025 | $0.002529 | 07-08-2024 |
659
|
-99.00% | 9,935.88% |
|
||
| 16608 |
Iron
16608
IRON
|
- | 0 | - | - | - | - |
|
||
| 16609 |
Iron Bank
16609
IB
|
- | 0 | - | - | - | - |
|
||
| 16610 |
Iron Pepe
16610
IPEPE
|
- | 0 | - | - | - | - |
|
||
| 16611 |
IRON Titanium Token
16611
ITITAN
|
$0.0000000020 | $8.00 | 17-06-2021 |
1806
|
-100.00% | 399,832,868,900.00% |
|
||
| 16612 |
IronCoin
16612
PRN
|
- | 0 | - | - | - | - |
|
||
| 16613 |
IRONCOIN
16613
IRC
|
- | 0 | - | - | - | - |
|
||
| 16614 |
Ironman
16614
IRONMAN
|
- | 0 | - | - | - | - |
|
||
| 16615 |
IRR
16615
TOMAN
|
$0.000013 | $0.000021 | 14-11-2025 |
195
|
-37.65% | 60.38% |
|
||
| 16616 |
iRYDE COIN
16616
IRYDE
|
- | 0 | - | - | - | - |
|
||
| 16617 |
IRYNA
16617
JUSTICEFORIRYNA
|
- | 0 | - | - | - | - |
|
||
| 16618 |
IRYNA
16618
IRYNA
|
- | 0 | - | - | - | - |
|
||
| 16619 |
Iryo
16619
IRYO
|
- | 0 | - | - | - | - |
|
||
| 16620 |
Isabelle
16620
BELLE
|
$0.00000851 | $0.000393 | 26-09-2024 |
609
|
-97.83% | 4,513.55% |
|
||
| 16621 |
ISALCOIN
16621
ISAL
|
- | 0 | - | - | - | - |
|
||
| 16622 |
ISG
16622
ISG
|
- | 0 | - | - | - | - |
|
||
| 16623 |
iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)
16623
SGOVon
|
$101.07 | $101.88 | 07-05-2026 |
21
|
-0.80% | 0.80% |
|
||
| 16624 | $82.33 | $82.86 | 03-04-2026 |
55
|
-0.63% | 0.63% |
|
|||
| 16625 |
iShares 20+ Year Treasury Bond ETF Defichain
16625
DTLT
|
- | 0 | - | - | - | - |
|
||
| 16626 | $94.39 | $96.33 | 10-04-2026 |
48
|
-2.01% | 2.06% |
|
|||
| 16627 |
iShares AAA CLO Tokenized ETF (Ondo)
16627
CLOAon
|
$52.52 | $52.53 | 23-05-2026 |
5
|
-0.02% | 0.02% |
|
||
| 16628 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
16628
IBITon
|
$44.00 | $46.72 | 06-05-2026 |
22
|
-5.83% | 6.19% |
|
||
| 16629 |
iShares China Large-Cap Tokenized ETF (Ondo)
16629
FXIon
|
$35.41 | $38.48 | 14-05-2026 |
14
|
-7.99% | 8.69% |
|
||
| 16630 | $81.88 | $85.06 | 11-05-2026 |
17
|
-3.74% | 3.88% |
|
|||
| 16631 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
16631
IJHon
|
$73.57 | $75.04 | 07-05-2026 |
21
|
-1.96% | 2.00% |
|
||
| 16632 | $164.40 | $164.65 | 22-05-2026 |
6
|
-0.15% | 0.15% |
|
|||
| 16633 |
iShares Ethereum Trust Tokenized Stock (Ondo)
16633
ETHAon
|
$15.57 | $18.52 | 17-04-2026 |
41
|
-15.93% | 18.95% |
|
||
| 16634 |
iShares Flexible Income Tokenized ETF (Ondo)
16634
BINCon
|
$52.81 | $54.57 | 25-02-2026 |
92
|
-3.23% | 3.33% |
|
||
| 16635 |
Ishares Msci Brazil ETF (Derivatives)
16635
EWZ
|
$36.17 | $40.43 | 06-05-2026 |
22
|
-10.54% | 11.78% |
|
||
| 16636 |
iShares MSCI Brazil Tokenized ETF (Ondo)
16636
EWZon
|
$36.51 | $42.21 | 17-04-2026 |
41
|
-13.49% | 15.59% |
|
||
| 16637 |
iShares MSCI Chile Tokenized ETF (Ondo)
16637
ECHon
|
$40.81 | $42.98 | 24-04-2026 |
34
|
-5.06% | 5.33% |
|
||
| 16638 |
iShares MSCI EAFE Tokenized ETF (Ondo)
16638
EFAon
|
$105.09 | $107.54 | 27-02-2026 |
90
|
-2.27% | 2.33% |
|
||
| 16639 |
iShares MSCI Emerging Markets ETF Defichain
16639
DEEM
|
- | 0 | - | - | - | - |
|
||
| 16640 | $66.79 | $68.74 | 09-05-2026 |
19
|
-2.83% | 2.92% |
|
|||
| 16641 |
iShares MSCI India Tokenized ETF (Ondo)
16641
INDAon
|
$48.21 | $51.31 | 17-04-2026 |
41
|
-6.05% | 6.44% |
|
||
| 16642 |
iShares MSCI Japan ETF (Derivatives)
16642
EWJ
|
$90.69 | $93.27 | 13-05-2026 |
15
|
-2.76% | 2.84% |
|
||
| 16643 |
iShares MSCI Japan Tokenized ETF (Ondo)
16643
EWJon
|
$91.37 | $92.76 | 14-05-2026 |
14
|
-1.50% | 1.53% |
|
||
| 16644 | $179.04 | $195.32 | 10-05-2026 |
18
|
-8.33% | 9.09% |
|
|||
| 16645 |
iShares MSCI South Korea Tokenized ETF (Ondo)
16645
EWYon
|
$184.23 | $193.60 | 11-05-2026 |
17
|
-4.84% | 5.09% |
|
||
| 16646 |
iShares MSCI World ETF Tokenized Stock Defichain
16646
DURTH
|
- | 0 | - | - | - | - |
|
||
| 16647 |
iShares Russell 1000 Growth Tokenized ETF (Ondo)
16647
IWFon
|
$501.23 | $571.57 | 22-03-2026 |
67
|
-12.31% | 14.03% |
|
||
| 16648 |
iShares Russell 2000 ETF (Derivatives)
16648
IWM
|
$276.62 | $288.15 | 06-05-2026 |
22
|
-4.00% | 4.17% |
|
||
| 16649 |
iShares Russell 2000 Tokenized ETF (Ondo)
16649
IWMon
|
$286.63 | $289.23 | 06-05-2026 |
22
|
-0.90% | 0.90% |
|
||
| 16650 |
iShares Russell 2000 Value Tokenized ETF (Ondo)
16650
IWNon
|
$213.70 | $220.45 | 12-05-2026 |
16
|
-3.06% | 3.16% |
|
34.665 Moedas monitoradas - Página 333 do 694