Cap Mercado $2.34T
4.2%
Volume 24h $169.82B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Moedas
26.942
+24
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-13 2023 | $0.00181813 | $0.00181813 | $0.00181813 | $0.00181813 | - | - |
Jun-12 2023 | $0.00181813 | $0.00181813 | $0.00181813 | $0.00181813 | - | - |
Jun-11 2023 | $0.00181813 | $0.00181813 | $0.00181813 | $0.00181813 | - | - |
Jun-10 2023 | $0.00181813 | $0.00181813 | $0.00181813 | $0.00181813 | - | - |
Jun-09 2023 | $0.00181813 | $0.00181813 | $0.00181813 | $0.00181813 | - | - |
Jun-08 2023 | $0.00181813 | $0.00181813 | $0.00181813 | $0.00181813 | - | - |
Jun-07 2023 | $0.00181813 | $0.00181813 | $0.00181813 | $0.00181813 | - | - |
Jun-06 2023 | $0.00181838 | $0.00176768 | $0.00194707 | $0.00194707 | $90 | - |
Jun-05 2023 | $0.00194707 | $0.00194707 | $0.00194707 | $0.00194707 | - | - |
Jun-04 2023 | $0.00194722 | $0.00194567 | $0.00196128 | $0.00195271 | $79 | - |
Jun-03 2023 | $0.00195271 | $0.00194852 | $0.00195983 | $0.0019598 | - | - |
Jun-02 2023 | $0.00195976 | $0.00193479 | $0.00196407 | $0.00194256 | $7 | - |
Jun-01 2023 | $0.00194267 | $0.00190898 | $0.00217657 | $0.00217657 | $905 | - |
May-31 2023 | $0.0021768 | $0.00216621 | $0.00225264 | $0.00225264 | $120 | - |
May-30 2023 | $0.00225264 | $0.00223476 | $0.00225525 | $0.00223815 | - | - |